Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.244	9.345	9.180	9.308	4,420,753	+0.20(+2.22%)
Aug 30, 2017	9.106	9.230	9.079	9.106	3,485,236	+0.06(+0.71%)
Aug 29, 2017	9.088	9.249	8.950	9.042	8,941,654	+0.34(+3.90%)
Aug 28, 2017	8.390	8.748	8.390	8.702	5,001,465	+0.50(+6.04%)
Aug 25, 2017	8.225	8.312	8.156	8.207	3,185,845	-0.11(-1.32%)
Aug 24, 2017	8.344	8.400	8.266	8.317	3,429,502	-0.06(-0.77%)
Aug 23, 2017	8.409	8.491	8.266	8.381	4,786,421	-0.03(-0.33%)
Aug 22, 2017	8.693	8.748	8.262	8.409	8,316,491	-0.60(-6.63%)
Aug 21, 2017	9.070	9.125	8.932	9.005	3,356,881	-0.01(-0.10%)
Aug 18, 2017	9.272	9.345	8.987	9.015	4,457,580	-0.01(-0.10%)
Aug 17, 2017	9.033	9.134	8.959	9.024	2,302,620	-0.01(-0.10%)
Aug 16, 2017	8.822	9.120	8.822	9.033	2,984,315	+0.16(+1.76%)
Aug 15, 2017	8.877	8.978	8.831	8.877	3,215,624	-0.09(-1.02%)
Aug 14, 2017	8.969	9.152	8.904	8.969	5,443,429	+0.06(+0.62%)
Aug 11, 2017	8.996	9.070	8.790	8.914	6,232,478	+0.12(+1.36%)
Aug 10, 2017	8.803	9.033	8.730	8.794	9,267,419	+0.32(+3.79%)
Aug 09, 2017	8.629	8.675	8.455	8.473	3,798,987	+0.04(+0.44%)
Aug 08, 2017	8.500	8.620	8.386	8.436	3,588,297	+0.08(+0.99%)
Aug 07, 2017	8.390	8.482	8.335	8.354	2,523,509	-0.04(-0.44%)
Aug 04, 2017		8.427	8.198	8.390	4,754,325	-0.18(-2.14%)
Aug 03, 2017	8.794	8.813	8.537	8.574	4,323,781	-0.22(-2.51%)
Aug 02, 2017	8.858	8.932	8.748	8.794	4,246,624	-0.34(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.