Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.307	7.307	7.307	0	+0.06(+0.76%)
Aug 30, 2018	7.252	7.298	7.187	7.252	2,770,478	-0.10(-1.38%)
Aug 29, 2018	7.307	7.446	7.261	7.353	2,310,116	+0.09(+1.27%)
Aug 28, 2018	7.510	7.547	7.141	7.261	3,107,866	-0.15(-1.99%)
Aug 27, 2018	7.289	7.446	7.261	7.409	2,319,540	+0.18(+2.56%)
Aug 24, 2018	7.150	7.326	7.076	7.224	4,044,351	+0.18(+2.49%)
Aug 23, 2018	7.085	7.095	7.016	7.048	3,200,796	-0.07(-1.04%)
Aug 22, 2018	7.021	7.122	6.984	7.122	2,686,323	+0.16(+2.25%)
Aug 21, 2018	6.882	7.012	6.859	6.965	3,210,055	+0.18(+2.59%)
Aug 20, 2018	6.854	6.924	6.670	6.790	3,572,178	+0.10(+1.52%)
Aug 17, 2018	6.670	6.901	6.536	6.688	8,120,853	+0.07(+1.12%)
Aug 16, 2018	6.947	7.021	6.568	6.614	5,072,402	-0.30(-4.41%)
Aug 15, 2018	7.298	7.335	6.854	6.919	8,589,444	-0.65(-8.55%)
Aug 14, 2018	7.658	7.751	7.552	7.566	2,227,350	-0.11(-1.44%)
Aug 13, 2018	7.871	7.889	7.621	7.677	3,729,982	-0.22(-2.81%)
Aug 10, 2018	7.834	7.972	7.820	7.898	1,938,443	-0.02(-0.23%)
Aug 09, 2018	7.880	8.065	7.880	7.917	1,824,580	+0.04(+0.47%)
Aug 08, 2018	7.917	7.945	7.751	7.880	1,467,082	+0.05(+0.59%)
Aug 07, 2018	7.954	7.977	7.834	7.834	1,358,176	+0.00(+0.00%)
Aug 06, 2018	7.935	7.972	7.834	7.834	2,044,987	-0.25(-3.09%)
Aug 03, 2018	8.092	8.175	8.028	8.083	1,831,708	-0.03(-0.34%)
Aug 02, 2018	8.092	8.171	8.018	8.111	2,115,316	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.