Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.981	8.102	7.908	7.926	2,722,503	-0.04(-0.46%)
Sep 27, 2018	8.046	8.055	7.908	7.963	3,210,139	-0.11(-1.37%)
Sep 26, 2018	8.102	8.268	8.055	8.074	3,565,069	-0.14(-1.69%)
Sep 25, 2018	8.055	8.305	8.055	8.212	3,260,210	+0.03(+0.34%)
Sep 24, 2018	8.212	8.305	8.166	8.185	2,983,196	+0.05(+0.57%)
Sep 21, 2018	8.055	8.157	7.958	8.139	9,516,744	+0.06(+0.80%)
Sep 20, 2018	8.000	8.148	7.991	8.074	3,787,952	+0.02(+0.23%)
Sep 19, 2018	7.898	8.111	7.843	8.055	3,867,045	+0.24(+3.07%)
Sep 18, 2018	7.640	7.908	7.603	7.815	3,945,285	+0.11(+1.44%)
Sep 17, 2018	7.436	7.751	7.367	7.704	4,387,941	+0.28(+3.73%)
Sep 14, 2018	7.381	7.501	7.307	7.427	2,563,266	+0.03(+0.37%)
Sep 13, 2018	7.455	7.510	7.316	7.399	2,884,516	+0.00(+0.00%)
Sep 12, 2018	7.122	7.464	7.090	7.399	3,904,149	+0.21(+2.96%)
Sep 11, 2018	7.039	7.261	7.012	7.187	2,749,699	-0.02(-0.26%)
Sep 10, 2018	7.252	7.279	7.196	7.205	2,653,067	-0.03(-0.38%)
Sep 07, 2018	7.205	7.275	7.122	7.233	2,719,688	+0.06(+0.90%)
Sep 06, 2018	7.085	7.215	7.067	7.169	3,112,046	+0.09(+1.31%)
Sep 05, 2018	7.122	7.150	7.002	7.076	2,679,921	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.