Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.62	24.81	24.18	24.62	2,200,836	-0.07(-0.30%)
Sep 29, 2020	24.34	24.87	24.12	24.70	2,268,245	+0.60(+2.48%)
Sep 28, 2020	24.53	24.57	23.86	24.10	2,442,015	+0.18(+0.74%)
Sep 25, 2020	23.89	24.09	23.67	23.92	2,180,777	-0.35(-1.46%)
Sep 24, 2020	22.86	24.50	22.73	24.28	6,034,778	+1.14(+4.92%)
Sep 23, 2020	24.01	24.20	23.03	23.14	4,519,028	-1.42(-5.78%)
Sep 22, 2020	24.55	24.74	24.20	24.56	1,896,894	+0.13(+0.54%)
Sep 21, 2020	24.27	24.75	24.12	24.43	4,408,805	-0.93(-3.68%)
Sep 18, 2020	26.16	26.27	25.26	25.36	4,416,197	-0.72(-2.76%)
Sep 17, 2020	26.34	26.38	25.87	26.08	3,385,938	-1.37(-5.00%)
Sep 16, 2020	28.21	28.28	27.37	27.45	2,307,582	-0.44(-1.57%)
Sep 15, 2020	28.44	28.56	27.68	27.89	1,775,550	-0.07(-0.27%)
Sep 14, 2020	27.40	28.14	27.39	27.96	2,037,614	+1.05(+3.88%)
Sep 11, 2020	27.65	27.96	26.74	26.92	2,107,706	-0.30(-1.10%)
Sep 10, 2020	27.28	28.07	27.10	27.22	4,252,316	-0.21(-0.75%)
Sep 09, 2020	26.40	27.56	26.40	27.42	4,962,667	+1.38(+5.30%)
Sep 08, 2020	25.92	26.76	25.44	26.04	5,422,768	-1.07(-3.96%)
Sep 04, 2020	26.33	27.26	25.74	27.11	3,362,665	+0.29(+1.08%)
Sep 03, 2020	26.29	26.95	25.78	26.82	3,603,854	-0.09(-0.35%)
Sep 02, 2020	26.55	26.96	25.94	26.92	3,310,345	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.