Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.58	13.59	13.59	13.59	6,744,390	+0.03(+0.22%)
Dec 30, 2013	13.54	13.61	13.52	13.56	7,207,095	+0.01(+0.06%)
Dec 27, 2013	13.54	13.61	13.52	13.55	5,515,535	+0.03(+0.23%)
Dec 26, 2013	13.46	13.55	13.45	13.52	8,277,763	+0.07(+0.51%)
Dec 24, 2013	13.41	13.52	13.41	13.45	3,630,897	+0.06(+0.46%)
Dec 23, 2013	13.32	13.49	13.32	13.39	8,776,079	+0.10(+0.75%)
Dec 20, 2013	13.27	13.46	13.24	13.29	20,796,030	+0.01(+0.06%)
Dec 19, 2013	13.26	13.33	13.23	13.29	10,012,773	+0.04(+0.29%)
Dec 18, 2013	13.08	13.29	13.00	13.25	15,065,273	+0.11(+0.87%)
Dec 17, 2013	13.08	13.15	13.07	13.13	13,125,552	+0.13(+1.00%)
Dec 16, 2013	12.95	13.05	12.92	13.00	10,127,829	+0.13(+1.01%)
Dec 13, 2013	13.07	13.08	12.86	12.88	12,550,441	-0.10(-0.76%)
Dec 12, 2013	12.80	13.01	12.79	12.97	13,931,595	+0.05(+0.41%)
Dec 11, 2013	13.13	13.15	12.88	12.92	16,720,512	-0.24(-1.85%)
Dec 10, 2013	12.99	13.25	12.98	13.16	11,526,912	+0.18(+1.41%)
Dec 09, 2013	13.02	13.07	12.94	12.98	9,967,803	-0.07(-0.53%)
Dec 06, 2013	12.84	13.09	12.84	13.05	14,145,000	+0.37(+2.89%)
Dec 05, 2013	12.76	12.86	12.68	12.68	25,841,270	-0.11(-0.89%)
Dec 04, 2013	12.75	12.91	12.68	12.80	14,724,083	+0.00(+0.00%)
Dec 03, 2013	12.95	12.95	12.68	12.80	19,706,982	-0.21(-1.64%)
Dec 02, 2013	13.03	13.16	12.97	13.01	13,360,465	-0.02(-0.12%)
Nov 29, 2013	13.09	13.12	12.95	13.03	5,886,518	-0.07(-0.52%)
Nov 27, 2013	13.03	13.11	13.02	13.10	7,524,303	+0.07(+0.53%)
Nov 26, 2013	13.03	13.16	12.95	13.03	16,843,314	+0.00(+0.00%)
Nov 25, 2013	13.18	13.21	12.97	13.03	10,789,027	-0.14(-1.04%)
Nov 22, 2013	13.06	13.16	12.92	13.16	13,636,829	+0.09(+0.70%)
Nov 21, 2013	12.90	13.13	12.90	13.07	12,593,573	+0.23(+1.78%)
Nov 20, 2013	12.88	13.03	12.78	12.84	10,440,244	-0.02(-0.12%)
Nov 19, 2013	12.79	12.98	12.78	12.86	12,209,080	+0.06(+0.48%)
Nov 18, 2013	12.94	13.03	12.74	12.80	14,094,660	-0.18(-1.35%)
Nov 15, 2013	12.85	12.97	12.83	12.97	18,904,334	+0.17(+1.31%)
Nov 14, 2013	12.87	12.96	12.69	12.81	17,195,170	-0.05(-0.36%)
Nov 13, 2013	12.64	12.94	12.62	12.85	14,889,375	+0.17(+1.32%)
Nov 12, 2013	12.56	12.77	12.54	12.68	14,695,825	+0.11(+0.84%)
Nov 11, 2013	12.56	12.62	12.48	12.58	9,773,504	+0.01(+0.06%)
Nov 08, 2013	12.39	12.59	12.31	12.57	18,186,750	+0.20(+1.66%)
Nov 07, 2013	12.56	12.65	12.30	12.37	17,353,882	-0.18(-1.45%)
Nov 06, 2013	12.53	12.58	12.37	12.55	16,297,636	+0.04(+0.30%)
Nov 05, 2013	12.61	12.75	12.47	12.51	30,393,822	-0.58(-4.40%)
Nov 04, 2013	13.05	13.15	13.00	13.09	13,240,762	+0.10(+0.76%)
Nov 01, 2013	12.96	13.15	12.90	12.99	13,464,973	+0.03(+0.23%)
Oct 31, 2013	12.78	13.09	12.74	12.96	22,448,674	+0.07(+0.53%)
Oct 30, 2013	13.39	13.42	12.83	12.89	20,365,698	-0.39(-2.91%)
Oct 29, 2013	13.15	13.31	13.06	13.28	18,821,240	+0.16(+1.21%)
Oct 28, 2013	13.11	13.19	12.99	13.12	13,289,325	-0.04(-0.29%)
Oct 25, 2013	13.25	13.28	13.00	13.15	20,516,578	-0.10(-0.74%)
Oct 24, 2013	13.26	13.28	12.76	13.25	48,642,344	-0.03(-0.23%)
Oct 23, 2013	13.68	13.70	12.68	13.28	112,289,400	+1.65(+14.14%)
Oct 22, 2013	11.51	11.74	11.50	11.64	26,666,742	+0.20(+1.72%)
Oct 21, 2013	11.39	11.47	11.37	11.44	10,739,885	+0.07(+0.60%)
Oct 18, 2013	11.33	11.40	11.24	11.37	19,823,588	+0.13(+1.15%)
Oct 17, 2013	10.89	11.29	10.89	11.24	19,448,494	+0.31(+2.84%)
Oct 16, 2013	10.88	10.97	10.85	10.93	17,542,100	+0.11(+1.05%)
Oct 15, 2013	10.86	10.99	10.75	10.82	17,108,386	-0.11(-0.97%)
Oct 14, 2013	10.84	10.99	10.77	10.93	14,858,660	-0.03(-0.28%)
Oct 11, 2013	10.82	10.96	10.74	10.96	20,155,126	-0.01(-0.07%)
Oct 10, 2013	10.79	10.97	10.72	10.96	17,783,894	+0.34(+3.21%)
Oct 09, 2013	10.63	10.69	10.48	10.62	20,393,600	+0.01(+0.07%)
Oct 08, 2013	10.97	10.99	10.61	10.61	21,532,370	-0.36(-3.31%)
Oct 07, 2013	10.94	11.07	10.89	10.98	15,144,690	-0.11(-1.03%)
Oct 04, 2013	10.82	11.11	10.82	11.09	17,560,594	+0.25(+2.31%)
Oct 03, 2013	10.99	11.05	10.80	10.84	17,066,342	-0.17(-1.58%)
Oct 02, 2013	11.07	11.11	10.97	11.02	16,589,713	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.