Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.990	5.060	4.920	5.030	81,618	+0.00(+0.00%)
Jun 29, 2011	4.980	5.090	4.870	5.030	56,677	+0.03(+0.60%)
Jun 28, 2011	5.070	5.070	4.870	5.000	76,577	+0.00(+0.00%)
Jun 27, 2011	4.980	5.100	4.980	5.000	59,447	-0.02(-0.40%)
Jun 24, 2011	5.020	5.170	4.950	5.020	58,771	-0.04(-0.79%)
Jun 23, 2011	5.130	5.130	5.000	5.060	121,335	-0.13(-2.50%)
Jun 22, 2011	5.230	5.250	5.170	5.190	46,331	-0.01(-0.19%)
Jun 21, 2011	5.050	5.250	5.050	5.200	99,399	+0.15(+2.97%)
Jun 20, 2011	5.040	5.060	5.010	5.050	66,188	-0.03(-0.59%)
Jun 17, 2011	4.930	5.090	4.840	5.080	90,585	+0.21(+4.31%)
Jun 16, 2011	4.980	5.120	4.820	4.870	45,301	-0.03(-0.61%)
Jun 15, 2011	4.990	5.000	4.760	4.900	54,753	-0.09(-1.80%)
Jun 14, 2011	4.920	5.030	4.860	4.990	71,343	+0.10(+2.04%)
Jun 13, 2011	5.030	5.090	4.790	4.890	90,115	-0.11(-2.20%)
Jun 10, 2011	5.190	5.190	4.970	5.000	82,489	-0.28(-5.30%)
Jun 09, 2011	5.170	5.329	5.070	5.280	117,392	+0.20(+3.94%)
Jun 08, 2011	5.320	5.320	5.000	5.080	105,827	-0.21(-3.97%)
Jun 07, 2011	5.350	5.420	5.267	5.290	51,520	-0.02(-0.38%)
Jun 06, 2011	5.350	5.450	5.300	5.310	56,892	-0.05(-0.93%)
Jun 03, 2011	5.480	5.540	5.310	5.360	65,244	+0.77(+16.78%)
May 24, 2011	4.680	4.980	4.500	4.590	111,362	-0.11(-2.34%)
May 23, 2011	4.760	4.790	4.060	4.700	100,976	-0.17(-3.49%)
May 20, 2011	4.960	4.980	4.750	4.870	37,190	-0.08(-1.62%)
May 19, 2011	5.100	5.100	4.930	4.950	58,600	-0.09(-1.79%)
May 18, 2011	4.960	5.100	4.890	5.040	55,287	+0.01(+0.20%)
May 17, 2011	5.050	5.160	4.930	5.030	105,454	-0.03(-0.59%)
May 16, 2011	4.850	5.240	4.830	5.060	164,872	+0.21(+4.33%)
May 13, 2011	4.820	4.920	4.820	4.850	48,472	+0.06(+1.25%)
May 12, 2011	4.740	4.830	4.520	4.790	129,291	+0.06(+1.27%)
May 11, 2011	4.530	4.750	4.530	4.730	127,901	+0.29(+6.53%)
May 10, 2011	4.550	4.550	4.430	4.440	44,617	-0.03(-0.67%)
May 09, 2011	4.190	4.750	4.160	4.470	199,905	+0.31(+7.45%)
May 06, 2011	4.150	4.250	4.100	4.160	366,480	+0.06(+1.46%)
May 05, 2011	3.900	4.150	3.800	4.100	429,286	+0.53(+14.85%)
May 04, 2011	3.350	3.669	3.350	3.570	63,448	+0.18(+5.31%)
May 03, 2011	3.220	3.400	3.160	3.390	155,822	+0.17(+5.28%)
May 02, 2011	3.230	3.260	3.200	3.220	154,818	-0.09(-2.72%)
Apr 29, 2011	3.350	3.430	3.290	3.310	224,825	+0.01(+0.30%)
Apr 28, 2011	3.390	3.430	3.250	3.300	295,775	-0.06(-1.79%)
Apr 27, 2011	3.700	3.700	3.350	3.360	277,602	-0.31(-8.45%)
Apr 26, 2011	3.850	3.850	3.620	3.670	70,325	-0.07(-1.87%)
Apr 25, 2011	3.850	4.000	3.670	3.740	148,750	+0.04(+1.08%)
Apr 21, 2011	3.770	3.800	3.650	3.700	150,278	-0.01(-0.27%)
Apr 20, 2011	3.760	3.800	3.610	3.710	105,903	+0.06(+1.64%)
Apr 19, 2011	3.600	3.800	3.600	3.650	193,914	+0.03(+0.86%)
Apr 18, 2011	3.340	3.800	3.290	3.619	288,833	+0.32(+9.67%)
Apr 15, 2011	3.350	3.380	3.260	3.300	75,160	+0.00(+0.00%)
Apr 14, 2011	3.338	3.410	3.250	3.300	49,978	-0.03(-0.90%)
Apr 13, 2011	3.310	3.400	3.260	3.330	125,150	+0.03(+0.91%)
Apr 12, 2011	3.210	3.390	3.200	3.300	43,827	+0.09(+2.80%)
Apr 11, 2011	3.210	3.240	3.150	3.210	33,275	-0.01(-0.31%)
Apr 08, 2011	3.300	3.310	3.180	3.220	17,070	-0.09(-2.72%)
Apr 07, 2011	3.320	3.360	3.230	3.310	186,334	-0.02(-0.60%)
Apr 06, 2011	3.410	3.420	3.260	3.330	192,578	-0.08(-2.35%)
Apr 05, 2011	3.420	3.500	3.350	3.410	128,377	+0.00(+0.00%)
Apr 04, 2011	3.130	3.480	3.130	3.410	135,110	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.