Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.570	9.890	9.480	9.750	82,250	+0.18(+1.88%)
Apr 25, 2024	9.560	9.770	9.500	9.570	68,196	-0.10(-1.03%)
Apr 24, 2024	9.810	9.900	9.590	9.670	56,304	-0.20(-2.03%)
Apr 23, 2024	10.02	10.12	9.850	9.870	73,114	-0.09(-0.90%)
Apr 22, 2024	9.950	10.03	9.790	9.960	56,593	+0.06(+0.61%)
Apr 19, 2024	9.810	10.01	9.770	9.900	95,350	+0.05(+0.51%)
Apr 18, 2024	9.860	9.994	9.775	9.850	72,169	+0.05(+0.51%)
Apr 17, 2024	9.830	10.00	9.730	9.800	72,132	-0.06(-0.61%)
Apr 16, 2024	9.730	9.950	9.650	9.860	69,989	+0.02(+0.20%)
Apr 15, 2024	10.07	10.15	9.820	9.840	107,709	-0.11(-1.11%)
Apr 12, 2024	9.670	10.01	9.645	9.950	100,128	+0.28(+2.90%)
Apr 11, 2024	9.840	10.08	9.630	9.670	107,659	-0.16(-1.63%)
Apr 10, 2024	9.330	10.01	9.250	9.830	148,764	+0.30(+3.15%)
Apr 09, 2024	9.300	9.710	9.140	9.530	139,540	+0.23(+2.47%)
Apr 08, 2024	9.190	9.430	9.135	9.300	60,738	+0.10(+1.09%)
Apr 05, 2024	9.240	9.305	9.035	9.200	105,119	-0.02(-0.22%)
Apr 04, 2024	9.140	9.310	9.140	9.220	76,992	+0.15(+1.65%)
Apr 03, 2024	8.970	9.180	8.910	9.070	87,081	+0.05(+0.55%)
Apr 02, 2024	8.970	9.090	8.720	9.020	125,220	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.