Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.480	3.500	3.320	3.380	40,200	-0.09(-2.59%)
Mar 30, 2011	3.550	3.560	3.380	3.470	120,942	+0.07(+2.06%)
Mar 29, 2011	3.230	3.500	3.230	3.400	195,071	+0.14(+4.29%)
Mar 28, 2011	3.310	3.370	3.220	3.260	64,496	+0.01(+0.31%)
Mar 25, 2011	3.270	3.330	3.210	3.250	61,704	-0.03(-0.91%)
Mar 24, 2011	3.250	3.350	3.250	3.280	53,063	+0.03(+0.92%)
Mar 23, 2011	3.250	3.290	3.200	3.250	24,446	-0.01(-0.31%)
Mar 22, 2011	3.340	3.340	3.220	3.260	23,526	+0.01(+0.31%)
Mar 21, 2011	3.240	3.340	3.210	3.250	30,875	+0.16(+5.18%)
Mar 18, 2011	3.130	3.150	3.050	3.090	43,162	+0.00(+0.00%)
Mar 17, 2011	3.110	3.170	3.040	3.090	52,946	+0.04(+1.31%)
Mar 16, 2011	3.150	3.160	2.730	3.050	54,100	-0.07(-2.24%)
Mar 15, 2011	3.100	3.170	3.080	3.120	26,703	+0.04(+1.30%)
Mar 14, 2011	2.850	3.120	2.850	3.080	23,023	+0.16(+5.48%)
Mar 11, 2011	2.840	2.970	2.830	2.920	24,135	+0.06(+2.10%)
Mar 10, 2011	2.940	2.940	2.800	2.860	40,500	-0.09(-3.05%)
Mar 09, 2011	2.960	2.970	2.840	2.950	21,173	-0.01(-0.34%)
Mar 08, 2011	3.000	3.050	2.910	2.960	32,600	-0.04(-1.33%)
Mar 07, 2011	3.090	3.160	2.990	3.000	27,518	-0.07(-2.28%)
Mar 04, 2011	3.200	3.240	3.070	3.070	24,623	-0.10(-3.15%)
Mar 03, 2011	3.080	3.230	3.040	3.170	31,432	+0.07(+2.26%)
Mar 02, 2011	3.070	3.100	3.040	3.100	27,594	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.