Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.430	9.519	9.320	9.430	108,948	+0.03(+0.32%)
Mar 27, 2024	9.220	9.680	9.220	9.400	180,999	+0.21(+2.29%)
Mar 26, 2024	9.180	9.490	9.110	9.190	131,574	+0.05(+0.55%)
Mar 25, 2024	9.070	9.380	8.780	9.140	211,046	-0.06(-0.65%)
Mar 22, 2024	9.060	9.260	8.965	9.200	116,944	+0.19(+2.11%)
Mar 21, 2024	9.120	9.130	8.860	9.010	118,856	-0.03(-0.33%)
Mar 20, 2024	8.720	9.270	8.720	9.040	148,828	+0.24(+2.73%)
Mar 19, 2024	8.740	8.970	8.570	8.800	176,369	+0.01(+0.11%)
Mar 18, 2024	8.590	8.869	8.400	8.790	206,310	+0.15(+1.74%)
Mar 15, 2024	8.580	8.690	8.400	8.640	313,147	+0.06(+0.70%)
Mar 14, 2024	8.100	8.670	8.000	8.580	349,997	+0.56(+6.98%)
Mar 13, 2024	8.210	8.410	7.950	8.020	149,551	-0.15(-1.84%)
Mar 12, 2024	7.920	8.269	7.750	8.170	143,608	+0.25(+3.16%)
Mar 11, 2024	7.980	7.980	7.550	7.920	288,611	-0.17(-2.10%)
Mar 08, 2024	8.360	8.660	7.970	8.090	215,275	-0.21(-2.53%)
Mar 07, 2024	8.630	8.860	8.070	8.300	277,160	-0.33(-3.82%)
Mar 06, 2024	8.880	9.330	8.500	8.630	405,202	-0.36(-4.00%)
Mar 05, 2024	10.47	10.47	8.640	8.990	325,347	-3.53(-28.19%)
Mar 04, 2024	11.96	12.76	11.96	12.52	107,049	+0.50(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.