Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.480	3.500	3.320	3.380	40,200	-0.09(-2.59%)
Mar 30, 2011	3.550	3.560	3.380	3.470	120,942	+0.07(+2.06%)
Mar 29, 2011	3.230	3.500	3.230	3.400	195,071	+0.14(+4.29%)
Mar 28, 2011	3.310	3.370	3.220	3.260	64,496	+0.01(+0.31%)
Mar 25, 2011	3.270	3.330	3.210	3.250	61,704	-0.03(-0.91%)
Mar 24, 2011	3.250	3.350	3.250	3.280	53,063	+0.03(+0.92%)
Mar 23, 2011	3.250	3.290	3.200	3.250	24,446	-0.01(-0.31%)
Mar 22, 2011	3.340	3.340	3.220	3.260	23,526	+0.01(+0.31%)
Mar 21, 2011	3.240	3.340	3.210	3.250	30,875	+0.16(+5.18%)
Mar 18, 2011	3.130	3.150	3.050	3.090	43,162	+0.00(+0.00%)
Mar 17, 2011	3.110	3.170	3.040	3.090	52,946	+0.04(+1.31%)
Mar 16, 2011	3.150	3.160	2.730	3.050	54,100	-0.07(-2.24%)
Mar 15, 2011	3.100	3.170	3.080	3.120	26,703	+0.04(+1.30%)
Mar 14, 2011	2.850	3.120	2.850	3.080	23,023	+0.16(+5.48%)
Mar 11, 2011	2.840	2.970	2.830	2.920	24,135	+0.06(+2.10%)
Mar 10, 2011	2.940	2.940	2.800	2.860	40,500	-0.09(-3.05%)
Mar 09, 2011	2.960	2.970	2.840	2.950	21,173	-0.01(-0.34%)
Mar 08, 2011	3.000	3.050	2.910	2.960	32,600	-0.04(-1.33%)
Mar 07, 2011	3.090	3.160	2.990	3.000	27,518	-0.07(-2.28%)
Mar 04, 2011	3.200	3.240	3.070	3.070	24,623	-0.10(-3.15%)
Mar 03, 2011	3.080	3.230	3.040	3.170	31,432	+0.07(+2.26%)
Mar 02, 2011	3.070	3.100	3.040	3.100	27,594	-0.01(-0.32%)
Mar 01, 2011	3.200	3.280	3.030	3.110	30,437	-0.08(-2.51%)
Feb 28, 2011	3.250	3.250	3.110	3.190	12,834	+0.00(+0.00%)
Feb 25, 2011	3.310	3.310	3.190	3.190	8,200	-0.04(-1.24%)
Feb 24, 2011	3.350	3.350	3.190	3.230	13,102	+0.03(+0.94%)
Feb 23, 2011	3.210	3.260	3.140	3.200	31,224	+0.06(+1.91%)
Feb 22, 2011	3.380	3.380	2.960	3.140	61,545	-0.21(-6.27%)
Feb 18, 2011	3.300	3.380	3.250	3.350	97,125	+0.03(+0.90%)
Feb 17, 2011	3.270	3.380	3.250	3.320	179,251	+0.04(+1.37%)
Feb 16, 2011	3.280	3.320	3.200	3.275	40,939	-0.02(-0.76%)
Feb 15, 2011	3.330	3.380	3.230	3.300	86,342	+0.00(+0.00%)
Feb 14, 2011	3.350	3.350	3.250	3.300	135,271	+0.04(+1.23%)
Feb 11, 2011	3.250	3.360	3.240	3.260	186,934	+0.03(+0.93%)
Feb 10, 2011	3.210	3.250	3.210	3.230	10,850	+0.03(+0.94%)
Feb 09, 2011	3.260	3.280	3.180	3.200	22,050	-0.04(-1.23%)
Feb 08, 2011	3.230	3.300	3.070	3.240	58,469	-0.02(-0.61%)
Feb 07, 2011	3.020	3.400	3.020	3.260	133,147	+0.35(+12.03%)
Feb 04, 2011	2.930	3.020	2.850	2.910	28,580	-0.05(-1.69%)
Feb 03, 2011	2.930	2.960	2.900	2.960	15,000	+0.01(+0.34%)
Feb 02, 2011	2.810	2.990	2.810	2.950	11,153	+0.04(+1.38%)
Feb 01, 2011	2.820	2.950	2.700	2.910	30,768	+0.08(+2.82%)
Jan 31, 2011	2.850	2.910	2.740	2.830	9,507	+0.12(+4.43%)
Jan 28, 2011	2.990	2.990	2.710	2.710	83,993	-0.18(-6.23%)
Jan 27, 2011	2.860	2.950	2.810	2.890	29,200	+0.09(+3.21%)
Jan 26, 2011	2.670	2.970	2.590	2.800	169,248	+0.12(+4.48%)
Jan 25, 2011	2.480	2.700	2.480	2.680	10,657	+0.09(+3.47%)
Jan 24, 2011	2.670	2.740	2.500	2.590	9,099	-0.01(-0.38%)
Jan 21, 2011	2.660	2.740	2.600	2.600	91,242	+0.00(+0.00%)
Jan 20, 2011	2.770	2.770	2.600	2.600	58,793	-0.09(-3.35%)
Jan 19, 2011	2.770	2.850	2.660	2.690	18,650	-0.18(-6.27%)
Jan 18, 2011	2.970	3.020	2.800	2.870	20,326	-0.05(-1.71%)
Jan 14, 2011	2.750	2.940	2.650	2.920	96,856	+0.20(+7.35%)
Jan 13, 2011	2.710	2.720	2.680	2.720	28,822	+0.05(+1.87%)
Jan 12, 2011	2.890	2.890	2.550	2.670	38,779	+0.00(+0.00%)
Jan 11, 2011	2.590	2.670	2.550	2.670	12,585	+0.07(+2.69%)
Jan 10, 2011	2.500	2.600	2.450	2.600	12,900	+0.07(+2.77%)
Jan 07, 2011	2.430	2.530	2.380	2.530	67,943	+0.09(+3.69%)
Jan 06, 2011	2.480	2.500	2.440	2.440	11,806	-0.02(-0.81%)
Jan 05, 2011	2.430	2.460	2.360	2.460	36,935	+0.01(+0.41%)
Jan 04, 2011	2.400	2.450	2.385	2.450	8,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.