Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.48	12.52	12.42	12.49	16,753	+0.02(+0.16%)
Jan 30, 2014	12.55	12.56	12.38	12.47	25,674	-0.02(-0.20%)
Jan 29, 2014	12.52	12.61	12.20	12.50	57,534	+0.11(+0.89%)
Jan 28, 2014	12.32	12.57	12.32	12.38	53,653	+0.11(+0.89%)
Jan 27, 2014	12.47	12.80	12.15	12.28	68,489	-0.20(-1.59%)
Jan 24, 2014	12.47	12.63	12.25	12.47	20,343	-0.03(-0.23%)
Jan 23, 2014	12.52	12.72	12.40	12.50	160,569	-0.02(-0.13%)
Jan 22, 2014	12.32	12.52	12.32	12.52	37,405	+0.24(+1.93%)
Jan 21, 2014	12.06	12.32	12.06	12.28	53,027	+0.24(+2.00%)
Jan 17, 2014	11.94	12.04	12.04	12.04	13,867	+0.06(+0.51%)
Jan 16, 2014	11.89	12.03	11.81	11.98	51,702	+0.07(+0.63%)
Jan 15, 2014	11.81	11.92	11.77	11.90	32,606	+0.09(+0.79%)
Jan 14, 2014	11.91	11.96	11.81	11.81	16,945	-0.02(-0.14%)
Jan 13, 2014	12.03	12.03	11.76	11.83	26,846	-0.22(-1.84%)
Jan 10, 2014	11.82	12.07	11.82	12.05	17,530	+0.23(+1.91%)
Jan 09, 2014	11.83	11.96	11.67	11.82	14,273	-0.20(-1.68%)
Jan 08, 2014	11.99	12.08	11.97	12.03	6,720	+0.01(+0.06%)
Jan 07, 2014	11.89	12.04	11.89	12.02	28,498	+0.20(+1.68%)
Jan 06, 2014	11.92	11.95	11.68	11.82	22,275	-0.02(-0.20%)
Jan 03, 2014	11.91	11.98	11.70	11.84	17,203	-0.10(-0.85%)
Jan 02, 2014	11.90	11.96	11.85	11.94	19,873	+0.07(+0.59%)
Dec 31, 2013	11.82	11.87	11.87	11.87	64,881	+0.12(+1.05%)
Dec 30, 2013	11.91	11.91	11.63	11.75	78,236	+0.12(+1.04%)
Dec 27, 2013	12.11	12.12	11.63	11.63	67,937	-0.47(-3.90%)
Dec 26, 2013	12.20	12.37	11.94	12.10	51,019	-0.02(-0.17%)
Dec 24, 2013	12.08	12.35	11.84	12.12	39,936	+0.20(+1.68%)
Dec 23, 2013	11.94	11.94	11.72	11.92	66,420	+0.08(+0.68%)
Dec 20, 2013	11.84	12.13	11.84	11.84	35,645	-0.30(-2.45%)
Dec 19, 2013	12.14	12.15	11.91	12.14	25,509	-0.02(-0.16%)
Dec 18, 2013	12.20	12.21	12.04	12.16	20,390	-0.11(-0.92%)
Dec 17, 2013	12.15	12.29	11.92	12.27	47,248	+0.13(+1.06%)
Dec 16, 2013	12.15	12.29	12.03	12.14	35,004	-0.14(-1.11%)
Dec 13, 2013	12.07	12.29	11.88	12.28	107,134	+0.24(+2.01%)
Dec 12, 2013	11.69	12.11	11.68	12.04	82,519	+0.36(+3.08%)
Dec 11, 2013	11.70	11.76	11.66	11.68	29,427	-0.06(-0.48%)
Dec 10, 2013	11.82	11.83	11.67	11.73	20,894	-0.03(-0.27%)
Dec 09, 2013	11.79	11.88	11.75	11.77	32,913	-0.03(-0.27%)
Dec 06, 2013	11.72	11.80	11.72	11.80	20,096	+0.05(+0.41%)
Dec 05, 2013	11.84	11.84	11.67	11.75	18,190	-0.04(-0.34%)
Dec 04, 2013	11.77	11.83	11.68	11.79	20,537	+0.03(+0.24%)
Dec 03, 2013	11.50	11.79	11.50	11.76	37,140	+0.22(+1.88%)
Dec 02, 2013	11.50	11.60	11.44	11.54	30,087	+0.04(+0.35%)
Nov 29, 2013	11.40	11.51	11.39	11.50	8,799	-0.01(-0.10%)
Nov 27, 2013	11.38	11.52	11.34	11.52	15,755	+0.07(+0.63%)
Nov 26, 2013	11.50	11.60	11.44	11.44	56,900	-0.06(-0.54%)
Nov 25, 2013	11.79	11.90	11.51	11.51	76,497	-0.26(-2.23%)
Nov 22, 2013	11.77	11.80	11.73	11.77	8,381	+0.00(+0.03%)
Nov 21, 2013	11.67	11.88	11.62	11.77	22,582	+0.14(+1.20%)
Nov 20, 2013	11.51	11.68	11.51	11.63	23,586	+0.08(+0.69%)
Nov 19, 2013	11.74	11.74	11.49	11.55	73,377	-0.12(-1.02%)
Nov 18, 2013	11.58	11.83	11.58	11.67	23,998	+0.06(+0.55%)
Nov 15, 2013	11.74	11.75	11.57	11.60	17,566	-0.04(-0.38%)
Nov 14, 2013	11.64	11.75	11.62	11.65	23,187	-0.04(-0.37%)
Nov 13, 2013	11.61	11.86	11.58	11.69	37,554	+0.06(+0.55%)
Nov 12, 2013	11.65	11.81	11.57	11.63	19,636	-0.03(-0.22%)
Nov 11, 2013	11.68	11.91	11.57	11.65	14,484	+0.03(+0.29%)
Nov 08, 2013	11.59	11.71	11.45	11.62	31,227	-0.04(-0.34%)
Nov 07, 2013	11.71	11.74	11.51	11.66	31,802	+0.04(+0.31%)
Nov 06, 2013	11.67	11.72	11.55	11.62	37,225	-0.05(-0.44%)
Nov 05, 2013	11.84	11.92	11.65	11.67	86,965	-0.21(-1.78%)
Nov 04, 2013	12.04	12.04	11.88	11.88	22,323	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.