Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.35	14.75	14.25	14.66	87,579	+0.40(+2.83%)
Jan 28, 2011	13.97	14.28	13.86	14.26	38,024	+0.29(+2.10%)
Jan 27, 2011	13.98	14.04	13.95	13.97	30,809	+0.00(+0.01%)
Jan 26, 2011	13.86	14.13	13.82	13.97	40,899	+0.22(+1.56%)
Jan 25, 2011	14.10	14.10	13.55	13.75	101,356	-0.32(-2.30%)
Jan 24, 2011	14.04	14.32	14.04	14.08	42,203	-0.03(-0.21%)
Jan 21, 2011	14.08	14.22	14.02	14.11	42,584	+0.03(+0.18%)
Jan 20, 2011	14.31	14.32	13.78	14.08	74,986	-0.32(-2.20%)
Jan 19, 2011	14.24	14.50	14.18	14.40	50,670	+0.21(+1.45%)
Jan 18, 2011	13.93	14.22	13.91	14.19	53,386	+0.23(+1.68%)
Jan 14, 2011	14.01	14.09	13.93	13.96	68,180	-0.03(-0.19%)
Jan 13, 2011	14.10	14.13	13.85	13.98	64,117	-0.06(-0.44%)
Jan 12, 2011	13.90	14.14	13.88	14.04	74,419	+0.20(+1.41%)
Jan 11, 2011	13.49	13.88	13.36	13.85	118,007	+0.46(+3.41%)
Jan 10, 2011	13.26	13.45	13.26	13.39	25,685	+0.04(+0.27%)
Jan 07, 2011	13.38	13.38	13.29	13.36	23,705	+0.04(+0.27%)
Jan 06, 2011	13.35	13.39	13.24	13.32	44,186	-0.02(-0.17%)
Jan 05, 2011	13.28	13.39	13.24	13.34	19,876	+0.10(+0.76%)
Jan 04, 2011	13.39	13.42	13.23	13.24	43,943	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.