Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.35	14.75	14.25	14.66	87,579	+0.40(+2.83%)
Jan 28, 2011	13.97	14.28	13.86	14.26	38,024	+0.29(+2.10%)
Jan 27, 2011	13.98	14.04	13.95	13.97	30,809	+0.00(+0.01%)
Jan 26, 2011	13.86	14.13	13.82	13.97	40,899	+0.22(+1.56%)
Jan 25, 2011	14.10	14.10	13.55	13.75	101,356	-0.32(-2.30%)
Jan 24, 2011	14.04	14.32	14.04	14.08	42,203	-0.03(-0.21%)
Jan 21, 2011	14.08	14.22	14.02	14.11	42,584	+0.03(+0.18%)
Jan 20, 2011	14.31	14.32	13.78	14.08	74,986	-0.32(-2.20%)
Jan 19, 2011	14.24	14.50	14.18	14.40	50,670	+0.21(+1.45%)
Jan 18, 2011	13.93	14.22	13.91	14.19	53,386	+0.23(+1.68%)
Jan 14, 2011	14.01	14.09	13.93	13.96	68,180	-0.03(-0.19%)
Jan 13, 2011	14.10	14.13	13.85	13.98	64,117	-0.06(-0.44%)
Jan 12, 2011	13.90	14.14	13.88	14.04	74,419	+0.20(+1.41%)
Jan 11, 2011	13.49	13.88	13.36	13.85	118,007	+0.46(+3.41%)
Jan 10, 2011	13.26	13.45	13.26	13.39	25,685	+0.04(+0.27%)
Jan 07, 2011	13.38	13.38	13.29	13.36	23,705	+0.04(+0.27%)
Jan 06, 2011	13.35	13.39	13.24	13.32	44,186	-0.02(-0.17%)
Jan 05, 2011	13.28	13.39	13.24	13.34	19,876	+0.10(+0.76%)
Jan 04, 2011	13.39	13.42	13.23	13.24	43,943	-0.07(-0.54%)
Jan 03, 2011	13.07	13.32	13.07	13.31	71,988	+0.32(+2.46%)
Dec 31, 2010	12.98	13.09	12.89	13.00	45,871	+0.04(+0.28%)
Dec 30, 2010	13.07	13.18	12.96	12.96	68,051	-0.08(-0.60%)
Dec 29, 2010	13.24	13.28	13.03	13.04	84,705	-0.16(-1.22%)
Dec 28, 2010	13.33	13.33	13.08	13.20	75,855	-0.06(-0.45%)
Dec 27, 2010	13.22	13.33	13.12	13.26	50,946	+0.08(+0.60%)
Dec 23, 2010	13.37	13.40	13.15	13.18	48,372	-0.14(-1.02%)
Dec 22, 2010	13.32	13.35	13.23	13.32	32,427	-0.00(-0.02%)
Dec 21, 2010	13.24	13.36	13.18	13.32	28,630	+0.13(+0.98%)
Dec 20, 2010	12.90	13.25	12.87	13.19	30,769	+0.27(+2.08%)
Dec 17, 2010	13.17	13.19	12.79	12.92	66,885	-0.28(-2.14%)
Dec 16, 2010	13.21	13.28	13.16	13.20	16,547	-0.03(-0.21%)
Dec 15, 2010	13.28	13.28	13.19	13.23	29,683	-0.00(-0.04%)
Dec 14, 2010	13.44	13.44	13.14	13.23	38,535	-0.18(-1.35%)
Dec 13, 2010	13.22	13.42	13.22	13.42	38,878	+0.14(+1.07%)
Dec 10, 2010	13.27	13.40	13.16	13.27	12,469	-0.01(-0.07%)
Dec 09, 2010	13.48	13.54	13.27	13.28	52,616	-0.07(-0.56%)
Dec 08, 2010	13.57	13.59	13.28	13.36	29,229	-0.09(-0.67%)
Dec 07, 2010	13.46	13.69	13.45	13.45	29,127	+0.05(+0.39%)
Dec 06, 2010	13.24	13.42	13.15	13.40	47,739	+0.20(+1.52%)
Dec 03, 2010	13.24	13.27	13.13	13.20	21,250	-0.06(-0.49%)
Dec 02, 2010	13.03	13.26	13.01	13.26	33,226	+0.18(+1.41%)
Dec 01, 2010	13.01	13.19	13.01	13.08	72,521	+0.05(+0.35%)
Nov 30, 2010	12.96	13.07	12.96	13.03	19,571	-0.12(-0.89%)
Nov 29, 2010	13.08	13.15	12.99	13.15	21,448	+0.06(+0.45%)
Nov 26, 2010	13.04	13.15	13.02	13.09	13,744	-0.07(-0.52%)
Nov 24, 2010	12.97	13.16	13.16	13.16	44,331	+0.12(+0.90%)
Nov 23, 2010	12.91	13.09	12.90	13.04	39,206	+0.03(+0.26%)
Nov 22, 2010	13.06	13.06	12.92	13.01	38,840	-0.01(-0.07%)
Nov 19, 2010	12.75	13.02	12.75	13.02	27,034	+0.21(+1.66%)
Nov 18, 2010	12.77	12.98	12.62	12.80	79,243	+0.21(+1.64%)
Nov 17, 2010	12.66	12.75	12.57	12.60	43,584	+0.14(+1.14%)
Nov 16, 2010	12.87	12.87	12.15	12.45	146,308	-0.66(-5.06%)
Nov 15, 2010	13.12	13.12	12.78	13.12	77,968	-0.01(-0.07%)
Nov 12, 2010	13.33	13.37	13.06	13.13	149,673	-0.15(-1.09%)
Nov 11, 2010	13.47	13.47	13.20	13.27	64,166	-0.21(-1.55%)
Nov 10, 2010	13.35	13.49	13.10	13.48	96,478	+0.22(+1.68%)
Nov 09, 2010	13.09	13.48	13.03	13.26	128,266	+0.24(+1.81%)
Nov 08, 2010	12.90	13.04	12.76	13.02	62,801	+0.13(+0.98%)
Nov 05, 2010	12.63	12.90	12.63	12.90	82,775	+0.24(+1.91%)
Nov 04, 2010	12.69	12.69	12.56	12.66	84,409	+0.11(+0.90%)
Nov 03, 2010	12.55	12.57	12.31	12.54	40,976	+0.04(+0.28%)
Nov 02, 2010	12.42	12.58	12.29	12.51	40,133	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.