Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.66	11.75	11.30	11.75	62,407	+0.19(+1.61%)
Oct 30, 2014	11.77	11.88	11.57	11.57	23,911	-0.24(-2.06%)
Oct 29, 2014	11.71	11.94	11.61	11.81	34,099	+0.10(+0.89%)
Oct 28, 2014	11.72	11.89	11.63	11.71	44,999	+0.12(+1.00%)
Oct 27, 2014	11.42	11.64	11.51	11.59	59,357	+0.08(+0.67%)
Oct 24, 2014	11.64	11.64	11.32	11.51	48,210	-0.16(-1.33%)
Oct 23, 2014	11.77	12.06	11.53	11.67	51,437	+0.21(+1.84%)
Oct 22, 2014	11.94	11.95	11.46	11.46	138,981	-0.40(-3.34%)
Oct 21, 2014	11.63	12.01	11.62	11.85	111,194	+0.22(+1.93%)
Oct 20, 2014	11.50	11.63	11.31	11.63	119,211	+0.08(+0.71%)
Oct 17, 2014	12.06	12.21	11.41	11.55	114,034	-0.45(-3.77%)
Oct 16, 2014	11.44	12.37	11.44	12.00	88,714	+0.56(+4.86%)
Oct 15, 2014	10.78	11.47	10.77	11.44	149,451	+0.49(+4.48%)
Oct 14, 2014	10.99	11.37	10.88	10.95	125,345	-0.07(-0.66%)
Oct 13, 2014	11.41	11.49	10.63	11.03	191,192	-0.59(-5.08%)
Oct 10, 2014	12.27	12.37	11.54	11.62	199,028	-0.71(-5.80%)
Oct 09, 2014	12.98	13.14	12.13	12.33	107,163	-0.68(-5.20%)
Oct 08, 2014	13.13	13.13	12.87	13.01	65,524	-0.17(-1.31%)
Oct 07, 2014	13.15	13.19	13.01	13.18	38,888	-0.09(-0.68%)
Oct 06, 2014	13.35	13.35	13.15	13.27	41,277	-0.04(-0.33%)
Oct 03, 2014	13.40	13.57	13.29	13.31	67,042	-0.08(-0.57%)
Oct 02, 2014	13.65	13.69	13.36	13.39	27,381	-0.28(-2.02%)
Oct 01, 2014	13.73	13.77	13.58	13.67	56,863	-0.03(-0.25%)
Sep 30, 2014	13.72	13.87	13.70	13.70	31,736	-0.00(-0.00%)
Sep 29, 2014	13.69	13.87	13.65	13.70	18,992	+0.01(+0.10%)
Sep 26, 2014	13.43	13.86	13.43	13.69	34,105	+0.38(+2.85%)
Sep 25, 2014	13.57	13.63	13.31	13.31	53,942	-0.19(-1.39%)
Sep 24, 2014	13.48	13.66	13.42	13.50	28,582	-0.03(-0.25%)
Sep 23, 2014	13.59	13.68	13.46	13.53	30,140	-0.15(-1.09%)
Sep 22, 2014	13.72	13.81	13.58	13.68	27,149	-0.01(-0.06%)
Sep 19, 2014	13.59	13.69	13.39	13.69	22,793	+0.18(+1.30%)
Sep 18, 2014	13.58	13.62	13.39	13.51	45,293	-0.01(-0.10%)
Sep 17, 2014	13.48	13.56	13.33	13.53	26,132	+0.12(+0.89%)
Sep 16, 2014	13.31	13.50	13.30	13.41	46,108	+0.09(+0.69%)
Sep 15, 2014	13.39	13.39	13.18	13.31	24,662	-0.07(-0.53%)
Sep 12, 2014	13.56	13.56	13.25	13.39	70,691	-0.19(-1.42%)
Sep 11, 2014	13.66	13.66	13.46	13.58	50,977	+0.00(+0.00%)
Sep 10, 2014	13.74	13.85	13.58	13.58	30,763	-0.09(-0.62%)
Sep 09, 2014	13.54	13.93	13.51	13.66	39,171	+0.19(+1.43%)
Sep 08, 2014	13.58	13.66	13.39	13.47	61,156	-0.14(-1.03%)
Sep 05, 2014	13.60	13.66	13.56	13.61	75,813	-0.05(-0.37%)
Sep 04, 2014	13.98	13.98	13.58	13.66	36,306	-0.18(-1.27%)
Sep 03, 2014	13.91	14.09	13.81	13.84	66,009	+0.05(+0.38%)
Sep 02, 2014	14.00	14.06	13.75	13.79	60,432	-0.20(-1.46%)
Aug 29, 2014	13.54	13.99	13.99	13.99	95,791	+0.49(+3.62%)
Aug 28, 2014	13.34	13.59	13.32	13.50	45,138	+0.18(+1.31%)
Aug 27, 2014	13.26	13.34	13.26	13.33	26,868	+0.10(+0.73%)
Aug 26, 2014	13.40	13.31	13.23	13.23	126,355	-0.08(-0.60%)
Aug 25, 2014	13.36	13.41	13.19	13.31	38,124	+0.12(+0.90%)
Aug 22, 2014	13.33	13.33	13.13	13.19	42,486	-0.10(-0.76%)
Aug 21, 2014	13.40	13.40	13.13	13.29	43,917	+0.06(+0.45%)
Aug 20, 2014	13.28	13.48	13.20	13.23	142,863	+0.03(+0.26%)
Aug 19, 2014	13.12	13.36	13.05	13.20	31,425	+0.07(+0.52%)
Aug 18, 2014	13.25	13.25	13.05	13.13	54,949	-0.02(-0.13%)
Aug 15, 2014	13.42	13.44	13.18	13.15	35,619	-0.26(-1.96%)
Aug 14, 2014	13.09	13.41	13.00	13.41	33,989	+0.37(+2.86%)
Aug 13, 2014	13.09	13.10	12.98	13.04	26,619	-0.13(-1.00%)
Aug 12, 2014	13.17	13.19	12.98	13.17	29,656	+0.06(+0.48%)
Aug 11, 2014	12.99	13.21	12.99	13.11	27,906	-0.02(-0.16%)
Aug 08, 2014	12.87	13.13	12.83	13.13	20,659	+0.29(+2.29%)
Aug 07, 2014	13.08	13.09	12.81	12.83	33,002	-0.21(-1.61%)
Aug 06, 2014	12.90	13.21	12.90	13.04	14,515	+0.11(+0.88%)
Aug 05, 2014	13.04	13.31	12.75	12.93	33,985	-0.19(-1.45%)
Aug 04, 2014	13.03	13.32	12.92	13.12	69,146	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.