Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.107	9.132	8.840	8.850	27,136	-0.29(-3.20%)
Oct 28, 2016	9.299	9.312	9.142	9.143	15,631	-0.18(-1.89%)
Oct 27, 2016	9.258	9.470	9.173	9.319	51,658	+0.07(+0.71%)
Oct 26, 2016	9.323	9.349	9.130	9.253	20,713	-0.04(-0.38%)
Oct 25, 2016	9.303	9.448	9.288	9.288	14,707	-0.03(-0.36%)
Oct 24, 2016	9.453	9.453	9.271	9.321	33,881	-0.10(-1.08%)
Oct 21, 2016	9.388	9.526	9.388	9.423	21,428	-0.04(-0.42%)
Oct 20, 2016	9.288	9.563	9.288	9.463	25,167	+0.18(+1.90%)
Oct 19, 2016	9.102	9.348	9.092	9.287	52,468	+0.19(+2.14%)
Oct 18, 2016	9.062	9.102	8.982	9.092	99,086	+0.06(+0.61%)
Oct 17, 2016	9.062	9.213	9.017	9.037	15,544	-0.02(-0.22%)
Oct 14, 2016	9.263	9.263	9.047	9.057	9,838	-0.17(-1.84%)
Oct 13, 2016	9.223	9.255	9.127	9.228	22,215	-0.02(-0.16%)
Oct 12, 2016	9.313	9.388	9.137	9.243	18,606	+0.02(+0.22%)
Oct 11, 2016	9.137	9.388	9.087	9.223	156,316	+0.09(+0.93%)
Oct 10, 2016	9.188	9.198	9.017	9.137	110,045	+0.02(+0.22%)
Oct 07, 2016	9.152	9.346	9.112	9.117	34,217	-0.05(-0.55%)
Oct 06, 2016	9.162	9.258	8.925	9.167	11,526	+0.00(+0.00%)
Oct 05, 2016	9.022	9.453	8.984	9.167	94,177	+0.17(+1.84%)
Oct 04, 2016	9.157	9.157	8.887	9.002	75,606	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.