Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.811	9.022	8.591	8.668	92,834	-0.03(-0.36%)
Nov 26, 2008	8.751	8.935	8.651	8.700	433,079	-0.04(-0.48%)
Nov 25, 2008	9.076	9.345	8.621	8.742	367,680	-0.67(-7.11%)
Nov 24, 2008	9.348	9.761	9.305	9.411	242,345	+0.19(+2.03%)
Nov 21, 2008	9.800	10.51	8.968	9.224	235,060	-0.50(-5.12%)
Nov 20, 2008	11.75	11.76	9.161	9.721	155,738	-2.18(-18.33%)
Nov 19, 2008	12.41	12.57	11.76	11.90	101,061	-0.73(-5.80%)
Nov 18, 2008	12.40	12.66	12.32	12.64	37,639	+0.52(+4.28%)
Nov 17, 2008	12.03	12.36	11.64	12.12	56,720	-0.09(-0.74%)
Nov 14, 2008	12.45	12.65	12.21	12.21	0	-0.74(-5.70%)
Nov 13, 2008	12.06	12.95	11.26	12.95	173,605	+0.59(+4.78%)
Nov 12, 2008	12.81	12.81	12.06	12.36	90,515	-0.46(-3.55%)
Nov 11, 2008	13.33	13.46	12.22	12.81	77,706	-0.71(-5.26%)
Nov 10, 2008	13.22	14.24	13.22	13.52	62,655	+0.36(+2.75%)
Nov 07, 2008	12.91	13.53	12.23	13.16	129,501	+0.20(+1.53%)
Nov 06, 2008	14.02	14.02	12.12	12.96	108,193	-1.20(-8.49%)
Nov 05, 2008	14.62	14.74	14.05	14.16	45,756	-0.38(-2.61%)
Nov 04, 2008	13.87	14.54	13.76	14.54	105,937	+0.85(+6.23%)
Nov 03, 2008	13.70	13.70	13.35	13.69	52,467	-0.02(-0.15%)
Oct 31, 2008	12.97	14.13	12.93	13.71	0	+0.16(+1.18%)
Oct 30, 2008	12.97	13.55	12.61	13.55	58,296	+0.77(+6.03%)
Oct 29, 2008	12.06	12.79	12.06	12.78	60,930	+0.50(+4.06%)
Oct 28, 2008	12.72	12.81	12.28	12.28	30,898	-0.52(-4.10%)
Oct 27, 2008	12.72	13.14	12.46	12.81	72,929	+0.19(+1.50%)
Oct 24, 2008	11.85	13.11	11.85	12.62	136,487	+0.23(+1.85%)
Oct 23, 2008	12.46	13.11	12.21	12.39	45,226	+0.05(+0.38%)
Oct 22, 2008	12.85	12.85	12.16	12.34	61,743	-0.62(-4.78%)
Oct 21, 2008	12.84	13.19	12.55	12.96	122,017	+0.36(+2.87%)
Oct 20, 2008	12.06	13.26	12.06	12.60	109,789	+0.74(+6.28%)
Oct 17, 2008	10.71	12.11	10.63	11.86	0	+0.85(+7.75%)
Oct 16, 2008	11.02	11.68	10.74	11.00	164,234	+0.30(+2.76%)
Oct 15, 2008	10.92	11.01	10.30	10.71	103,234	-0.21(-1.96%)
Oct 14, 2008	11.44	11.76	10.55	10.92	131,332	-0.16(-1.44%)
Oct 13, 2008	10.55	11.11	10.18	11.08	169,057	+1.81(+19.50%)
Oct 10, 2008	6.825	9.691	7.847	9.272	384,191	-0.47(-4.86%)
Oct 09, 2008	10.85	11.15	9.746	9.746	139,095	-0.89(-8.36%)
Oct 08, 2008	10.55	10.67	8.470	10.63	462,073	-0.01(-0.06%)
Oct 07, 2008	11.46	11.90	10.57	10.64	100,702	-0.80(-7.03%)
Oct 06, 2008	12.66	12.66	10.16	11.45	361,480	-1.52(-11.70%)
Oct 03, 2008	13.64	14.06	12.96	12.96	0	-0.40(-3.02%)
Oct 02, 2008	13.84	13.84	13.14	13.37	91,002	-0.47(-3.43%)
Oct 01, 2008	13.67	14.17	13.67	13.84	69,545	-0.04(-0.30%)
Sep 30, 2008	13.69	14.08	13.57	13.88	55,184	+0.16(+1.15%)
Sep 29, 2008	14.71	14.71	13.41	13.72	163,398	-1.27(-8.47%)
Sep 26, 2008	15.37	15.37	14.76	14.99	0	-0.71(-4.49%)
Sep 25, 2008	15.10	15.97	14.80	15.70	92,157	+0.46(+2.99%)
Sep 24, 2008	15.37	15.55	14.74	15.24	109,593	-0.05(-0.35%)
Sep 23, 2008	15.75	15.76	15.16	15.30	66,089	-0.53(-3.33%)
Sep 22, 2008	15.97	16.14	15.22	15.83	167,568	-0.13(-0.79%)
Sep 19, 2008	13.87	15.95	13.87	15.95	0	+2.33(+17.09%)
Sep 18, 2008	13.47	13.79	13.42	13.62	132,719	+0.17(+1.23%)
Sep 17, 2008	13.36	14.01	12.97	13.46	164,503	-0.40(-2.91%)
Sep 16, 2008	13.98	14.64	13.72	13.86	142,794	-0.64(-4.39%)
Sep 15, 2008	14.40	14.68	14.34	14.50	71,994	-0.19(-1.27%)
Sep 12, 2008	14.21	14.69	14.19	14.69	0	+0.54(+3.79%)
Sep 11, 2008	14.05	14.18	13.82	14.15	90,525	-0.02(-0.17%)
Sep 10, 2008	13.72	14.20	13.72	14.17	109,649	+0.37(+2.66%)
Sep 09, 2008	14.22	14.22	13.59	13.81	205,253	-0.41(-2.90%)
Sep 08, 2008	14.45	14.75	14.08	14.22	66,115	-0.17(-1.21%)
Sep 05, 2008	14.65	14.65	14.20	14.39	0	-0.28(-1.91%)
Sep 04, 2008	14.32	14.67	14.02	14.67	66,832	+0.39(+2.70%)
Sep 03, 2008	14.34	14.44	14.16	14.29	70,428	-0.21(-1.48%)
Sep 02, 2008	13.96	14.62	13.96	14.50	115,133	-0.12(-0.82%)
Aug 29, 2008	15.37	15.37	14.62	14.62	0	-0.25(-1.67%)
Aug 28, 2008	15.13	15.19	14.47	14.87	82,898	-0.16(-1.03%)
Aug 27, 2008	15.10	15.58	15.03	15.03	97,478	-0.11(-0.74%)
Aug 26, 2008	15.15	15.41	15.10	15.14	127,713	+0.10(+0.68%)
Aug 25, 2008	14.62	15.07	14.62	15.04	70,056	+0.42(+2.85%)
Aug 22, 2008	15.07	15.07	14.33	14.62	0	-0.37(-2.45%)
Aug 21, 2008	14.81	15.04	14.81	14.99	106,256	+0.26(+1.74%)
Aug 20, 2008	14.31	14.73	14.20	14.73	112,137	+0.71(+5.07%)
Aug 19, 2008	13.89	14.35	13.73	14.02	136,082	+0.08(+0.54%)
Aug 18, 2008	14.39	14.53	13.94	13.94	36,521	-0.19(-1.36%)
Aug 15, 2008	14.28	14.49	13.94	14.14	0	-0.19(-1.36%)
Aug 14, 2008	14.68	14.68	14.30	14.33	41,968	-0.09(-0.59%)
Aug 13, 2008	14.26	14.75	14.09	14.42	97,551	+0.14(+1.01%)
Aug 12, 2008	14.09	14.32	14.09	14.27	41,245	+0.12(+0.83%)
Aug 11, 2008	15.07	15.07	14.06	14.16	132,894	-0.31(-2.13%)
Aug 08, 2008	14.89	15.00	14.07	14.46	85,539	-0.41(-2.78%)
Aug 07, 2008	14.98	15.37	14.56	14.88	128,764	+0.04(+0.28%)
Aug 06, 2008	14.47	14.89	14.47	14.83	60,937	+0.22(+1.48%)
Aug 05, 2008	14.73	15.39	14.31	14.62	249,488	-0.26(-1.74%)
Aug 04, 2008	15.22	15.22	14.41	14.88	144,890	-0.25(-1.67%)
Aug 01, 2008	15.15	15.87	15.02	15.13	47,465	-0.10(-0.65%)
Jul 31, 2008	15.67	15.67	14.87	15.23	39,775	-0.45(-2.85%)
Jul 30, 2008	15.15	15.99	14.24	15.67	180,270	+0.89(+6.01%)
Jul 29, 2008	14.79	15.37	14.50	14.79	80,324	-0.60(-3.88%)
Jul 28, 2008	14.63	15.63	14.47	15.38	167,405	+0.58(+3.95%)
Jul 25, 2008	15.71	16.00	14.25	14.80	351,192	-0.98(-6.23%)
Jul 24, 2008	16.05	16.32	15.52	15.78	131,538	-0.65(-3.94%)
Jul 23, 2008	17.60	17.60	16.31	16.43	173,775	-0.80(-4.64%)
Jul 22, 2008	17.94	17.97	16.96	17.23	116,271	-0.68(-3.79%)
Jul 21, 2008	17.32	18.01	17.03	17.91	131,803	+0.95(+5.60%)
Jul 18, 2008	16.52	17.27	16.21	16.96	93,315	+0.30(+1.81%)
Jul 17, 2008	17.75	18.15	16.17	16.65	142,588	-0.95(-5.39%)
Jul 16, 2008	18.99	19.37	17.18	17.60	222,630	-0.82(-4.47%)
Jul 15, 2008	18.99	19.25	18.10	18.43	135,114	-0.53(-2.80%)
Jul 14, 2008	19.07	19.07	18.47	18.96	94,180	+0.27(+1.44%)
Jul 11, 2008	18.18	18.90	18.14	18.69	104,862	+0.56(+3.09%)
Jul 10, 2008	17.94	18.37	17.77	18.13	104,856	+0.89(+5.18%)
Jul 09, 2008	16.88	17.28	16.54	17.24	78,264	+0.58(+3.49%)
Jul 08, 2008	16.88	16.88	15.67	16.65	260,637	-0.40(-2.37%)
Jul 07, 2008	17.63	17.63	15.88	17.06	266,994	-0.51(-2.92%)
Jul 04, 2008	18.55	18.72	17.48	17.57	139,967	+0.00(+0.00%)
Jul 03, 2008	18.55	18.72	17.48	17.57	139,967	-0.99(-5.34%)
Jul 02, 2008	18.73	18.98	18.44	18.56	70,016	-0.18(-0.98%)
Jul 01, 2008	18.51	18.99	18.16	18.75	154,756	+0.61(+3.34%)
Jun 30, 2008	17.95	18.26	17.74	18.14	126,966	+0.40(+2.28%)
Jun 27, 2008	17.02	17.79	16.39	17.74	154,255	+0.73(+4.27%)
Jun 26, 2008	17.56	17.81	16.59	17.01	140,475	-0.41(-2.37%)
Jun 25, 2008	17.51	17.51	16.48	17.42	120,222	-0.03(-0.19%)
Jun 24, 2008	17.05	17.94	17.03	17.46	300,844	+0.41(+2.42%)
Jun 23, 2008	17.18	17.17	16.11	17.04	234,642	+0.92(+5.72%)
Jun 20, 2008	15.83	16.12	15.78	16.12	86,597	+0.41(+2.63%)
Jun 19, 2008	15.90	16.08	15.48	15.71	125,065	-0.25(-1.55%)
Jun 18, 2008	15.75	15.97	15.41	15.96	88,395	+0.24(+1.50%)
Jun 17, 2008	15.76	15.76	15.66	15.72	24,061	+0.05(+0.35%)
Jun 16, 2008	15.81	15.95	15.58	15.67	153,986	-0.04(-0.25%)
Jun 13, 2008	15.71	15.71	15.49	15.71	17,913	+0.09(+0.58%)
Jun 12, 2008	15.69	15.79	15.25	15.61	30,712	-0.10(-0.62%)
Jun 11, 2008	15.50	15.82	15.50	15.71	82,447	+0.12(+0.80%)
Jun 10, 2008	15.81	15.82	15.33	15.59	67,001	-0.16(-1.01%)
Jun 09, 2008	15.97	15.97	15.67	15.75	81,146	-0.05(-0.29%)
Jun 06, 2008	15.71	15.82	15.61	15.79	132,493	+0.21(+1.32%)
Jun 05, 2008	15.10	15.59	15.07	15.59	54,972	+0.40(+2.64%)
Jun 04, 2008	15.31	15.45	15.03	15.19	76,064	-0.30(-1.95%)
Jun 03, 2008	15.94	15.94	15.31	15.49	84,570	-0.23(-1.46%)
Jun 02, 2008	15.67	15.72	15.48	15.72	71,416	+0.00(+0.00%)
May 30, 2008	15.71	15.72	15.58	15.72	16,875	+0.04(+0.22%)
May 29, 2008	15.62	15.72	15.47	15.68	35,383	+0.01(+0.04%)
May 28, 2008	15.72	15.72	15.33	15.67	101,800	-0.03(-0.19%)
May 27, 2008	15.92	15.92	15.59	15.71	18,743	+0.05(+0.34%)
May 26, 2008	15.70	15.72	15.60	15.65	0	+0.00(+0.00%)
May 23, 2008	15.70	15.72	15.60	15.65	48,218	-0.06(-0.39%)
May 22, 2008	15.52	15.72	15.07	15.71	77,544	+0.03(+0.19%)
May 21, 2008	15.58	15.72	15.58	15.68	116,901	+0.16(+1.03%)
May 20, 2008	15.27	15.52	15.22	15.52	67,200	+0.18(+1.18%)
May 19, 2008	15.11	15.46	15.00	15.34	97,229	+0.23(+1.52%)
May 16, 2008	15.11	15.22	15.04	15.11	53,041	-0.05(-0.32%)
May 15, 2008	15.25	15.25	14.88	15.16	88,136	+0.11(+0.72%)
May 14, 2008	15.22	15.24	14.99	15.05	35,154	-0.29(-1.89%)
May 13, 2008	15.37	15.37	15.04	15.34	71,559	+0.10(+0.63%)
May 12, 2008	15.57	15.67	15.22	15.25	23,719	-0.34(-2.17%)
May 09, 2008	15.57	15.60	14.77	15.58	26,270	+0.06(+0.37%)
May 08, 2008	15.07	15.53	14.77	15.53	89,237	+0.44(+2.90%)
May 07, 2008	15.52	15.60	15.09	15.09	83,551	-0.33(-2.13%)
May 06, 2008	15.08	15.42	15.01	15.42	54,411	+0.31(+2.06%)
May 05, 2008	14.62	15.13	14.62	15.11	96,486	+0.31(+2.08%)
May 02, 2008	14.22	14.90	13.72	14.80	117,843	+0.92(+6.65%)
May 01, 2008	14.62	14.83	13.80	13.88	119,396	-0.88(-5.96%)
Apr 30, 2008	14.80	14.85	14.37	14.76	55,659	-0.04(-0.29%)
Apr 29, 2008	15.33	15.34	14.77	14.80	40,140	-0.47(-3.10%)
Apr 28, 2008	15.39	15.39	15.09	15.27	26,237	+0.09(+0.60%)
Apr 25, 2008	15.05	15.28	14.93	15.18	20,604	+0.11(+0.72%)
Apr 24, 2008	15.22	15.24	14.70	15.08	57,682	-0.15(-1.01%)
Apr 23, 2008	15.61	15.61	15.15	15.23	15,508	-0.07(-0.47%)
Apr 22, 2008	15.31	15.50	15.23	15.30	28,330	-0.18(-1.15%)
Apr 21, 2008	15.00	15.48	15.00	15.48	36,159	+0.54(+3.59%)
Apr 18, 2008	15.22	15.26	14.94	14.94	36,667	+0.03(+0.18%)
Apr 17, 2008	15.18	15.20	14.70	14.92	93,079	-0.25(-1.63%)
Apr 16, 2008	15.35	15.35	15.07	15.16	34,935	-0.17(-1.08%)
Apr 15, 2008	15.47	15.57	15.15	15.33	51,791	-0.02(-0.10%)
Apr 14, 2008	15.32	15.35	15.16	15.34	29,335	+0.06(+0.39%)
Apr 11, 2008	15.31	15.38	15.28	15.28	12,937	-0.02(-0.12%)
Apr 10, 2008	15.48	15.60	15.27	15.30	73,812	-0.01(-0.06%)
Apr 09, 2008	15.19	15.35	15.15	15.31	42,130	+0.26(+1.70%)
Apr 08, 2008	15.07	15.09	15.01	15.05	20,567	+0.04(+0.28%)
Apr 07, 2008	14.82	15.08	14.80	15.01	69,479	+0.24(+1.59%)
Apr 04, 2008	14.56	14.89	14.53	14.78	31,578	+0.23(+1.60%)
Apr 03, 2008	14.49	14.71	14.38	14.54	39,493	+0.11(+0.73%)
Apr 02, 2008	14.29	14.47	14.28	14.44	41,467	+0.09(+0.63%)
Apr 01, 2008	14.73	14.77	14.28	14.35	62,705	-0.44(-2.96%)
Mar 31, 2008	14.71	14.86	14.71	14.79	64,025	+0.00(+0.00%)
Mar 28, 2008	14.70	14.98	14.54	14.79	58,386	+0.03(+0.20%)
Mar 27, 2008	14.64	14.76	14.58	14.76	48,433	+0.01(+0.10%)
Mar 26, 2008	14.47	14.83	14.32	14.74	100,517	+0.42(+2.95%)
Mar 25, 2008	14.32	14.74	14.29	14.32	88,120	+0.02(+0.15%)
Mar 24, 2008	14.16	14.45	13.99	14.30	211,649	-0.02(-0.15%)
Mar 21, 2008	15.01	15.01	14.32	14.32	90,233	+0.00(+0.00%)
Mar 20, 2008	15.01	15.01	14.32	14.32	90,233	-0.72(-4.81%)
Mar 19, 2008	15.07	15.12	14.96	15.04	63,776	-0.03(-0.20%)
Mar 18, 2008	15.03	15.14	14.98	15.07	53,509	+0.00(+0.00%)
Mar 17, 2008	15.67	15.67	14.99	15.07	73,646	-0.60(-3.85%)
Mar 14, 2008	15.11	15.71	15.08	15.67	170,109	+0.52(+3.46%)
Mar 13, 2008	15.10	15.16	15.01	15.15	56,727	+0.08(+0.52%)
Mar 12, 2008	15.04	15.14	15.04	15.07	72,650	+0.00(+0.00%)
Mar 11, 2008	14.95	15.21	14.95	15.07	177,148	+0.15(+0.99%)
Mar 10, 2008	14.65	15.00	14.63	14.92	89,387	+0.39(+2.72%)
Mar 07, 2008	14.39	14.67	14.39	14.53	102,235	+0.06(+0.44%)
Mar 06, 2008	14.32	14.53	14.32	14.47	74,309	+0.23(+1.59%)
Mar 05, 2008	14.18	14.26	14.06	14.24	95,541	+0.09(+0.62%)
Mar 04, 2008	14.27	14.39	14.12	14.15	122,080	-0.18(-1.26%)
Mar 03, 2008	14.17	14.56	14.15	14.33	89,901	+0.16(+1.13%)
Feb 29, 2008	14.32	14.33	13.96	14.17	27,534	-0.14(-0.95%)
Feb 28, 2008	14.08	14.38	14.08	14.31	77,295	+0.17(+1.19%)
Feb 27, 2008	14.53	14.55	14.06	14.14	101,827	-0.44(-3.00%)
Feb 26, 2008	14.42	14.68	14.41	14.58	63,869	+0.14(+1.00%)
Feb 25, 2008	14.16	14.47	14.11	14.43	66,785	+0.32(+2.29%)
Feb 22, 2008	14.55	14.62	14.10	14.11	97,199	-0.36(-2.46%)
Feb 21, 2008	14.53	14.58	14.42	14.47	49,263	-0.06(-0.44%)
Feb 20, 2008	14.26	14.62	14.21	14.53	69,997	+0.00(+0.00%)
Feb 19, 2008	14.23	14.53	13.87	14.53	170,182	+0.45(+3.21%)
Feb 18, 2008	14.62	14.72	14.08	14.08	0	+0.00(+0.00%)
Feb 15, 2008	14.62	14.72	14.08	14.08	63,030	-0.14(-0.99%)
Feb 14, 2008	14.53	14.70	14.22	14.22	128,691	-0.22(-1.53%)
Feb 13, 2008	13.96	14.47	13.96	14.44	86,657	+0.22(+1.53%)
Feb 12, 2008	14.12	14.31	14.10	14.22	63,919	+0.11(+0.77%)
Feb 11, 2008	13.72	14.12	13.63	14.11	92,465	+0.45(+3.31%)
Feb 08, 2008	13.43	13.70	13.43	13.66	40,505	+0.11(+0.82%)
Feb 07, 2008	13.59	13.60	13.48	13.55	57,390	+0.10(+0.74%)
Feb 06, 2008	13.42	13.56	13.36	13.45	84,925	+0.05(+0.41%)
Feb 05, 2008	13.45	13.49	13.28	13.40	114,450	-0.05(-0.38%)
Feb 04, 2008	13.25	13.48	13.17	13.45	56,727	+0.27(+2.04%)
Feb 01, 2008	13.31	13.31	13.15	13.18	62,698	-0.08(-0.64%)
Jan 31, 2008	13.26	13.29	13.06	13.26	108,810	+0.05(+0.36%)
Jan 30, 2008	12.96	13.29	12.96	13.22	73,168	+0.11(+0.83%)
Jan 29, 2008	13.12	13.26	13.08	13.11	99,190	-0.02(-0.11%)
Jan 28, 2008	13.13	13.19	13.08	13.12	121,735	+0.07(+0.53%)
Jan 25, 2008	12.87	13.14	12.87	13.05	97,199	+0.24(+1.91%)
Jan 24, 2008	12.49	12.88	12.49	12.81	83,930	+0.32(+2.58%)
Jan 23, 2008	12.51	12.70	12.24	12.49	61,040	-0.02(-0.19%)
Jan 22, 2008	12.36	12.66	12.16	12.51	71,592	-0.14(-1.12%)
Jan 21, 2008	12.66	12.71	12.46	12.65	0	+0.00(+0.00%)
Jan 18, 2008	12.66	12.71	12.46	12.65	63,694	+0.15(+1.21%)
Jan 17, 2008	12.69	12.73	12.36	12.50	72,498	-0.16(-1.24%)
Jan 16, 2008	12.54	12.66	12.49	12.66	54,949	+0.12(+0.94%)
Jan 15, 2008	12.59	12.63	12.46	12.54	24,548	+0.05(+0.36%)
Jan 14, 2008	12.37	12.62	12.36	12.49	63,969	+0.04(+0.29%)
Jan 11, 2008	12.53	12.53	12.40	12.46	37,818	-0.05(-0.43%)
Jan 10, 2008	12.36	12.62	12.36	12.51	65,352	+0.16(+1.29%)
Jan 09, 2008	12.73	12.73	12.31	12.35	61,205	-0.11(-0.89%)
Jan 08, 2008	12.38	12.52	12.36	12.46	38,826	+0.15(+1.22%)
Jan 07, 2008	12.43	12.43	12.19	12.31	34,169	-0.08(-0.66%)
Jan 04, 2008	12.35	12.42	12.17	12.40	52,083	-0.03(-0.27%)
Jan 03, 2008	12.42	12.43	12.31	12.43	42,890	-0.01(-0.05%)
Jan 02, 2008	12.43	12.51	12.24	12.43	64,689	+0.00(+0.00%)
Jan 01, 2008	12.74	12.74	12.36	12.43	0	+0.00(+0.00%)
Dec 31, 2007	12.74	12.74	12.36	12.43	51,419	-0.17(-1.34%)
Dec 28, 2007	12.57	12.80	12.54	12.60	40,472	-0.01(-0.10%)
Dec 27, 2007	12.72	12.72	12.45	12.62	26,887	-0.26(-2.04%)
Dec 26, 2007	12.90	12.95	12.81	12.88	54,405	+0.02(+0.16%)
Dec 24, 2007	12.66	12.86	12.39	12.86	77,958	+0.12(+0.95%)
Dec 21, 2007	12.31	12.74	12.29	12.74	123,075	+0.33(+2.62%)
Dec 20, 2007	12.39	12.43	12.28	12.41	87,579	+0.02(+0.19%)
Dec 19, 2007	12.33	12.40	12.28	12.39	147,955	+0.11(+0.93%)
Dec 18, 2007	12.46	12.57	12.21	12.27	69,997	-0.19(-1.55%)
Dec 17, 2007	12.58	12.65	12.41	12.46	56,727	-0.07(-0.53%)
Dec 14, 2007	12.74	12.97	12.53	12.53	119,094	-0.22(-1.75%)
Dec 13, 2007	12.64	12.75	12.53	12.75	47,107	+0.18(+1.46%)
Dec 12, 2007	12.93	12.93	12.48	12.57	89,237	+0.04(+0.29%)
Dec 11, 2007	12.46	12.64	12.34	12.53	150,278	+0.20(+1.61%)
Dec 10, 2007	12.09	12.35	12.09	12.34	69,333	+0.24(+1.99%)
Dec 07, 2007	12.01	12.24	12.01	12.09	29,859	+0.00(+0.00%)
Dec 06, 2007	11.91	12.28	11.91	12.09	48,433	+0.20(+1.70%)
Dec 05, 2007	11.77	12.07	11.77	11.89	65,020	+0.05(+0.38%)
Dec 04, 2007	12.26	12.26	11.85	11.85	84,593	-0.34(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.