Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.651	9.810	9.651	9.810	50,689	+0.09(+0.95%)
Nov 29, 2012	9.766	9.766	9.666	9.718	38,649	-0.04(-0.38%)
Nov 28, 2012	9.899	9.899	9.659	9.755	54,893	-0.19(-1.94%)
Nov 27, 2012	9.966	9.996	9.849	9.948	84,887	+0.08(+0.78%)
Nov 26, 2012	9.955	10.01	9.858	9.871	56,816	-0.05(-0.52%)
Nov 23, 2012	9.680	9.922	9.680	9.922	47,441	+0.28(+2.90%)
Nov 21, 2012	9.801	9.801	9.555	9.643	43,148	+0.14(+1.47%)
Nov 20, 2012	9.581	9.794	9.504	9.504	83,033	-0.09(-0.92%)
Nov 19, 2012	9.114	9.592	9.114	9.592	128,041	+0.54(+6.01%)
Nov 16, 2012	9.456	9.540	8.953	9.048	142,615	-0.48(-5.05%)
Nov 15, 2012	9.764	10.03	9.372	9.529	89,212	-0.24(-2.41%)
Nov 14, 2012	9.551	9.882	9.544	9.764	116,113	+0.21(+2.19%)
Nov 13, 2012	9.625	9.717	9.368	9.555	69,539	-0.08(-0.84%)
Nov 12, 2012	9.827	9.867	9.540	9.636	71,573	-0.18(-1.80%)
Nov 09, 2012	9.955	9.955	9.685	9.812	93,486	-0.15(-1.51%)
Nov 08, 2012	9.948	10.13	9.937	9.963	65,110	-0.06(-0.55%)
Nov 07, 2012	10.29	10.29	9.948	10.02	59,157	-0.39(-3.78%)
Nov 06, 2012	10.27	10.43	10.25	10.41	50,950	+0.13(+1.25%)
Nov 05, 2012	9.937	10.32	9.937	10.28	49,284	+0.21(+2.04%)
Nov 02, 2012	10.29	10.44	9.937	10.08	68,157	-0.23(-2.21%)
Nov 01, 2012	10.19	10.41	10.19	10.30	42,813	+0.12(+1.15%)
Oct 31, 2012	9.999	10.62	9.911	10.19	137,337	+0.16(+1.64%)
Oct 26, 2012	10.05	10.02	10.02	10.02	100,584	-0.11(-1.08%)
Oct 25, 2012	9.954	10.18	9.851	10.13	48,776	+0.07(+0.72%)
Oct 24, 2012	9.870	10.09	9.793	10.06	77,650	+0.04(+0.44%)
Oct 23, 2012	10.11	10.26	9.888	10.02	159,109	-0.24(-2.31%)
Oct 19, 2012	10.12	10.30	10.12	10.25	97,216	+0.12(+1.19%)
Oct 18, 2012	10.35	10.35	10.09	10.13	144,874	-0.13(-1.24%)
Oct 17, 2012	10.14	10.38	10.14	10.26	96,730	+0.09(+0.93%)
Oct 16, 2012	10.67	10.67	10.12	10.17	213,584	-0.54(-5.01%)
Oct 15, 2012	11.25	11.29	10.64	10.70	113,060	-0.59(-5.26%)
Oct 12, 2012	11.31	11.35	11.24	11.30	36,226	-0.13(-1.15%)
Oct 11, 2012	11.46	11.52	11.31	11.43	38,550	+0.10(+0.90%)
Oct 10, 2012	11.47	11.48	11.33	11.33	39,096	-0.08(-0.74%)
Oct 09, 2012	11.54	11.56	11.40	11.41	106,345	+0.00(+0.01%)
Oct 08, 2012	11.45	11.57	11.35	11.41	30,169	-0.02(-0.20%)
Oct 05, 2012	11.53	11.65	11.33	11.43	47,422	-0.13(-1.16%)
Oct 04, 2012	11.53	11.66	11.34	11.57	33,680	-0.01(-0.07%)
Oct 03, 2012	11.75	11.79	11.55	11.57	27,744	-0.26(-2.16%)
Oct 02, 2012	11.72	11.83	11.66	11.83	35,190	+0.21(+1.82%)
Oct 01, 2012	11.53	11.73	11.41	11.62	57,437	+0.16(+1.37%)
Sep 28, 2012	11.43	11.63	11.38	11.46	35,514	-0.07(-0.63%)
Sep 27, 2012	11.29	11.66	11.18	11.53	82,010	+0.23(+2.00%)
Sep 26, 2012	11.33	11.47	11.01	11.31	72,820	-0.04(-0.35%)
Sep 25, 2012	11.79	11.79	11.17	11.35	76,089	-0.08(-0.70%)
Sep 24, 2012	11.81	11.90	11.39	11.43	77,060	-0.38(-3.22%)
Sep 21, 2012	11.90	11.90	11.78	11.81	23,272	+0.04(+0.30%)
Sep 20, 2012	11.80	11.90	11.72	11.77	41,927	+0.03(+0.25%)
Sep 19, 2012	12.08	12.14	11.71	11.74	60,181	-0.31(-2.56%)
Sep 18, 2012	12.47	12.47	11.99	12.05	57,172	-0.36(-2.93%)
Sep 17, 2012	12.35	12.47	12.33	12.41	40,187	+0.07(+0.56%)
Sep 14, 2012	12.18	12.41	12.18	12.35	49,086	+0.01(+0.12%)
Sep 13, 2012	12.37	12.53	12.32	12.33	33,263	-0.12(-0.96%)
Sep 12, 2012	12.40	12.48	12.25	12.45	32,068	+0.15(+1.24%)
Sep 11, 2012	12.04	12.33	11.94	12.30	91,837	+0.29(+2.42%)
Sep 10, 2012	12.08	12.15	11.99	12.01	42,635	-0.15(-1.20%)
Sep 07, 2012	12.10	12.31	12.02	12.15	56,183	+0.06(+0.48%)
Sep 06, 2012	12.04	12.45	11.89	12.10	85,449	+0.16(+1.37%)
Sep 05, 2012	12.03	12.28	11.90	11.93	159,322	-0.32(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.