Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.40	11.51	11.39	11.50	8,799	-0.01(-0.10%)
Nov 27, 2013	11.38	11.52	11.34	11.52	15,755	+0.07(+0.63%)
Nov 26, 2013	11.50	11.60	11.44	11.44	56,900	-0.06(-0.54%)
Nov 25, 2013	11.79	11.90	11.51	11.51	76,497	-0.26(-2.23%)
Nov 22, 2013	11.77	11.80	11.73	11.77	8,381	+0.00(+0.03%)
Nov 21, 2013	11.67	11.88	11.62	11.77	22,582	+0.14(+1.20%)
Nov 20, 2013	11.51	11.68	11.51	11.63	23,586	+0.08(+0.69%)
Nov 19, 2013	11.74	11.74	11.49	11.55	73,377	-0.12(-1.02%)
Nov 18, 2013	11.58	11.83	11.58	11.67	23,998	+0.06(+0.55%)
Nov 15, 2013	11.74	11.75	11.57	11.60	17,566	-0.04(-0.38%)
Nov 14, 2013	11.64	11.75	11.62	11.65	23,187	-0.04(-0.37%)
Nov 13, 2013	11.61	11.86	11.58	11.69	37,554	+0.06(+0.55%)
Nov 12, 2013	11.65	11.81	11.57	11.63	19,636	-0.03(-0.22%)
Nov 11, 2013	11.68	11.91	11.57	11.65	14,484	+0.03(+0.29%)
Nov 08, 2013	11.59	11.71	11.45	11.62	31,227	-0.04(-0.34%)
Nov 07, 2013	11.71	11.74	11.51	11.66	31,802	+0.04(+0.31%)
Nov 06, 2013	11.67	11.72	11.55	11.62	37,225	-0.05(-0.44%)
Nov 05, 2013	11.84	11.92	11.65	11.67	86,965	-0.21(-1.78%)
Nov 04, 2013	12.04	12.04	11.88	11.88	22,323	-0.14(-1.13%)
Nov 01, 2013	12.00	12.02	11.82	12.02	35,828	+0.10(+0.83%)
Oct 31, 2013	11.84	11.96	11.83	11.92	38,129	-0.02(-0.13%)
Oct 30, 2013	12.02	12.04	11.84	11.94	27,836	-0.01(-0.07%)
Oct 29, 2013	12.44	12.44	11.88	11.94	31,239	-0.03(-0.25%)
Oct 28, 2013	12.19	12.19	11.93	11.97	22,891	-0.26(-2.13%)
Oct 25, 2013	12.29	12.34	12.20	12.23	23,334	-0.01(-0.10%)
Oct 24, 2013	12.24	12.39	12.18	12.25	55,396	-0.01(-0.06%)
Oct 23, 2013	12.41	12.41	12.25	12.25	21,675	-0.07(-0.54%)
Oct 22, 2013	12.24	12.44	12.24	12.32	53,107	-0.00(-0.03%)
Oct 21, 2013	11.95	12.34	11.95	12.33	68,308	+0.43(+3.58%)
Oct 18, 2013	11.71	11.93	11.71	11.90	31,741	+0.10(+0.84%)
Oct 17, 2013	11.64	11.80	11.53	11.80	17,104	+0.17(+1.43%)
Oct 16, 2013	11.59	11.65	11.50	11.63	37,195	+0.06(+0.51%)
Oct 15, 2013	11.46	11.72	11.41	11.57	34,366	+0.06(+0.55%)
Oct 14, 2013	11.48	11.61	11.39	11.51	20,710	+0.04(+0.38%)
Oct 11, 2013	11.44	11.60	11.38	11.47	12,724	-0.04(-0.38%)
Oct 10, 2013	11.42	11.61	11.31	11.51	42,606	+0.22(+1.96%)
Oct 09, 2013	11.29	11.40	11.20	11.29	50,598	-0.08(-0.73%)
Oct 08, 2013	11.37	11.48	11.35	11.37	47,506	-0.11(-1.00%)
Oct 07, 2013	11.43	11.52	11.41	11.49	87,732	-0.00(-0.03%)
Oct 04, 2013	11.49	11.53	11.35	11.49	13,137	+0.13(+1.18%)
Oct 03, 2013	11.53	11.63	11.34	11.36	53,895	-0.11(-1.00%)
Oct 02, 2013	11.28	11.64	11.24	11.47	49,395	-0.14(-1.19%)
Oct 01, 2013	11.63	11.73	11.53	11.61	46,027	+0.03(+0.24%)
Sep 30, 2013	11.65	11.85	11.54	11.58	30,224	-0.19(-1.64%)
Sep 27, 2013	11.79	11.93	11.60	11.78	52,613	-0.07(-0.57%)
Sep 26, 2013	11.79	11.89	11.74	11.84	28,312	+0.02(+0.15%)
Sep 25, 2013	11.61	11.86	11.61	11.83	70,651	+0.20(+1.68%)
Sep 24, 2013	11.57	11.74	11.57	11.63	18,719	+0.00(+0.00%)
Sep 23, 2013	11.55	11.65	11.35	11.63	52,626	+0.13(+1.09%)
Sep 20, 2013	11.36	11.62	11.36	11.50	68,754	+0.07(+0.65%)
Sep 19, 2013	11.42	11.43	11.34	11.43	33,661	+0.04(+0.31%)
Sep 18, 2013	11.24	11.39	11.18	11.39	142,457	+0.16(+1.43%)
Sep 17, 2013	11.22	11.30	11.10	11.23	54,158	+0.07(+0.67%)
Sep 16, 2013	11.18	11.41	11.16	11.16	51,523	-0.04(-0.32%)
Sep 13, 2013	11.26	11.36	11.16	11.20	36,575	+0.12(+1.10%)
Sep 12, 2013	11.27	11.36	11.07	11.07	49,812	-0.20(-1.81%)
Sep 11, 2013	11.39	11.47	11.18	11.28	37,515	-0.03(-0.28%)
Sep 10, 2013	11.47	11.47	11.16	11.31	108,900	-0.13(-1.16%)
Sep 09, 2013	11.36	11.66	11.32	11.44	44,541	+0.14(+1.28%)
Sep 06, 2013	11.19	11.37	11.05	11.30	49,784	+0.10(+0.91%)
Sep 05, 2013	11.13	11.20	11.01	11.20	40,020	+0.02(+0.20%)
Sep 04, 2013	11.25	11.25	11.01	11.17	32,459	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.