Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.509	8.551	8.468	8.551	15,774	+0.05(+0.57%)
Nov 29, 2018	8.515	8.527	8.349	8.503	20,924	+0.08(+0.96%)
Nov 28, 2018	8.353	8.435	8.327	8.422	49,523	+0.06(+0.76%)
Nov 27, 2018	8.406	8.406	8.317	8.358	22,671	-0.05(-0.63%)
Nov 26, 2018	8.494	8.494	8.353	8.412	21,711	+0.04(+0.42%)
Nov 23, 2018	8.435	8.594	8.376	8.376	26,446	-0.12(-1.46%)
Nov 21, 2018		8.500	8.500	8.500	0	-0.10(-1.17%)
Nov 20, 2018	8.518	8.600	8.465	8.600	21,396	-0.01(-0.07%)
Nov 19, 2018	8.612	8.612	8.412	8.606	55,346	+0.02(+0.21%)
Nov 16, 2018	8.583	8.588	8.506	8.588	7,120	+0.02(+0.28%)
Nov 15, 2018	8.583	8.583	8.524	8.565	20,753	-0.02(-0.21%)
Nov 14, 2018	8.630	8.952	8.394	8.583	100,521	-0.03(-0.30%)
Nov 13, 2018	8.783	8.990	8.513	8.609	119,240	-0.12(-1.32%)
Nov 12, 2018	8.695	8.789	8.665	8.724	14,033	+0.02(+0.20%)
Nov 09, 2018	8.594	8.706	8.465	8.706	33,905	-0.01(-0.07%)
Nov 08, 2018	8.724	8.848	8.712	8.712	18,592	-0.14(-1.53%)
Nov 07, 2018	8.529	8.848	8.529	8.848	40,344	+0.45(+5.41%)
Nov 06, 2018	8.754	8.754	8.394	8.394	42,090	-0.28(-3.20%)
Nov 05, 2018	8.765	8.848	8.665	8.671	46,761	-0.09(-1.08%)
Nov 02, 2018	8.789	8.842	8.653	8.765	10,171	-0.03(-0.34%)
Nov 01, 2018	8.824	8.824	8.624	8.795	12,558	-0.06(-0.73%)
Oct 31, 2018	8.807	8.919	8.631	8.860	25,988	+0.11(+1.21%)
Oct 30, 2018	8.742	8.795	8.476	8.754	43,518	-0.06(-0.71%)
Oct 29, 2018	9.062	9.062	8.746	8.816	72,042	-0.19(-2.14%)
Oct 26, 2018	8.845	9.062	8.799	9.009	32,648	+0.06(+0.65%)
Oct 25, 2018	8.822	8.971	8.746	8.951	22,958	+0.17(+1.96%)
Oct 24, 2018	9.050	9.050	8.778	8.778	25,532	-0.20(-2.24%)
Oct 23, 2018	8.863	9.003	8.804	8.980	30,616	+0.06(+0.66%)
Oct 22, 2018	8.875	8.942	8.850	8.921	37,807	+0.15(+1.67%)
Oct 19, 2018	8.775	8.916	8.728	8.775	31,794	+0.00(+0.00%)
Oct 18, 2018	8.687	8.857	8.676	8.775	31,151	+0.01(+0.13%)
Oct 17, 2018	8.682	8.763	8.679	8.763	28,763	-0.11(-1.22%)
Oct 16, 2018	8.687	8.916	8.687	8.872	19,955	+0.21(+2.47%)
Oct 15, 2018	8.594	8.682	8.496	8.658	19,151	+0.20(+2.42%)
Oct 12, 2018	8.547	8.600	8.325	8.453	46,494	-0.12(-1.43%)
Oct 11, 2018	8.717	8.728	8.570	8.576	21,555	-0.05(-0.61%)
Oct 10, 2018	8.693	8.701	8.629	8.629	16,652	-0.06(-0.74%)
Oct 09, 2018	8.646	8.781	8.617	8.693	13,893	-0.01(-0.13%)
Oct 08, 2018	8.781	8.781	8.611	8.705	22,414	-0.08(-0.87%)
Oct 05, 2018	8.927	8.927	8.781	8.781	20,170	-0.08(-0.92%)
Oct 04, 2018	8.904	8.997	8.825	8.863	20,507	-0.18(-1.94%)
Oct 03, 2018	8.711	9.038	8.647	9.038	34,700	+0.29(+3.28%)
Oct 02, 2018	8.752	8.816	8.625	8.752	21,129	+0.02(+0.20%)
Oct 01, 2018	8.629	8.799	8.541	8.734	18,209	+0.10(+1.15%)
Sep 28, 2018	8.734	8.769	8.635	8.635	21,538	-0.13(-1.53%)
Sep 27, 2018	8.880	8.880	8.659	8.769	27,392	-0.20(-2.19%)
Sep 26, 2018	8.786	8.971	8.664	8.965	37,962	+0.30(+3.48%)
Sep 25, 2018	8.646	8.741	8.646	8.664	22,002	+0.04(+0.47%)
Sep 24, 2018	8.339	8.623	8.339	8.623	28,372	+0.44(+5.39%)
Sep 21, 2018	8.310	8.310	6.650	8.182	172,844	-0.38(-4.41%)
Sep 20, 2018	8.664	8.664	8.507	8.559	24,408	-0.03(-0.34%)
Sep 19, 2018	8.449	8.588	8.414	8.588	27,076	+0.16(+1.96%)
Sep 18, 2018	8.414	8.541	8.414	8.424	19,867	+0.05(+0.60%)
Sep 17, 2018	8.536	8.624	8.356	8.374	12,342	-0.16(-1.84%)
Sep 14, 2018	8.565	8.571	8.420	8.530	19,817	-0.01(-0.14%)
Sep 13, 2018	8.559	8.657	8.525	8.542	12,321	+0.05(+0.59%)
Sep 12, 2018	8.420	8.491	8.420	8.491	17,882	+0.05(+0.61%)
Sep 11, 2018	8.379	8.466	8.321	8.440	11,047	+0.01(+0.17%)
Sep 10, 2018	8.368	8.426	8.304	8.426	25,468	+0.06(+0.69%)
Sep 07, 2018	8.588	8.588	8.368	8.368	36,878	-0.19(-2.24%)
Sep 06, 2018	8.699	8.709	8.495	8.559	30,655	-0.13(-1.47%)
Sep 05, 2018	8.849	8.853	8.681	8.687	14,201	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.