Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.999	6.056	5.878	5.878	36,823	-0.05(-0.76%)
Dec 30, 2002	6.089	6.098	5.923	5.923	29,193	-0.12(-2.00%)
Dec 27, 2002	5.920	6.044	5.917	6.044	62,367	-0.02(-0.25%)
Dec 26, 2002	6.023	6.074	6.008	6.059	21,563	+0.05(+0.80%)
Dec 24, 2002	5.999	6.011	5.996	6.011	10,947	+0.01(+0.20%)
Dec 23, 2002	5.938	6.029	5.938	5.999	17,913	+0.11(+1.79%)
Dec 20, 2002	5.893	5.908	5.836	5.893	43,126	+0.10(+1.77%)
Dec 19, 2002	5.944	5.966	5.697	5.791	42,794	-0.08(-1.34%)
Dec 18, 2002	5.833	5.923	5.833	5.869	9,620	+0.01(+0.10%)
Dec 17, 2002	5.821	5.938	5.788	5.863	19,904	-0.08(-1.27%)
Dec 16, 2002	5.860	5.969	5.860	5.938	24,216	+0.14(+2.39%)
Dec 13, 2002	5.969	5.969	5.733	5.800	41,467	-0.17(-2.83%)
Dec 12, 2002	5.887	5.969	5.887	5.969	17,582	+0.01(+0.10%)
Dec 11, 2002	5.884	5.984	5.881	5.963	14,264	+0.05(+0.92%)
Dec 10, 2002	5.902	5.908	5.881	5.908	17,913	+0.03(+0.51%)
Dec 09, 2002	5.848	5.920	5.842	5.878	9,952	+0.09(+1.56%)
Dec 06, 2002	5.730	5.950	5.730	5.788	64,025	+0.01(+0.16%)
Dec 05, 2002	5.779	5.800	5.733	5.779	16,586	-0.02(-0.36%)
Dec 04, 2002	5.727	5.800	5.727	5.800	8,956	+0.02(+0.42%)
Dec 03, 2002	5.658	5.788	5.637	5.776	13,269	+0.19(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.