Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.98	13.09	12.89	13.00	45,871	+0.04(+0.28%)
Dec 30, 2010	13.07	13.18	12.96	12.96	68,051	-0.08(-0.60%)
Dec 29, 2010	13.24	13.28	13.03	13.04	84,705	-0.16(-1.22%)
Dec 28, 2010	13.33	13.33	13.08	13.20	75,855	-0.06(-0.45%)
Dec 27, 2010	13.22	13.33	13.12	13.26	50,946	+0.08(+0.60%)
Dec 23, 2010	13.37	13.40	13.15	13.18	48,372	-0.14(-1.02%)
Dec 22, 2010	13.32	13.35	13.23	13.32	32,427	-0.00(-0.02%)
Dec 21, 2010	13.24	13.36	13.18	13.32	28,630	+0.13(+0.98%)
Dec 20, 2010	12.90	13.25	12.87	13.19	30,769	+0.27(+2.08%)
Dec 17, 2010	13.17	13.19	12.79	12.92	66,885	-0.28(-2.14%)
Dec 16, 2010	13.21	13.28	13.16	13.20	16,547	-0.03(-0.21%)
Dec 15, 2010	13.28	13.28	13.19	13.23	29,683	-0.00(-0.04%)
Dec 14, 2010	13.44	13.44	13.14	13.23	38,535	-0.18(-1.35%)
Dec 13, 2010	13.22	13.42	13.22	13.42	38,878	+0.14(+1.07%)
Dec 10, 2010	13.27	13.40	13.16	13.27	12,469	-0.01(-0.07%)
Dec 09, 2010	13.48	13.54	13.27	13.28	52,616	-0.07(-0.56%)
Dec 08, 2010	13.57	13.59	13.28	13.36	29,229	-0.09(-0.67%)
Dec 07, 2010	13.46	13.69	13.45	13.45	29,127	+0.05(+0.39%)
Dec 06, 2010	13.24	13.42	13.15	13.40	47,739	+0.20(+1.52%)
Dec 03, 2010	13.24	13.27	13.13	13.20	21,250	-0.06(-0.49%)
Dec 02, 2010	13.03	13.26	13.01	13.26	33,226	+0.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.