Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.667	7.650	7.650	7.650	186,569	-0.02(-0.23%)
Dec 30, 2014	7.857	8.029	7.641	7.667	215,843	-0.31(-3.93%)
Dec 29, 2014	8.104	8.383	7.972	7.981	86,600	-0.27(-3.25%)
Dec 26, 2014	8.262	8.578	8.100	8.249	76,456	-0.01(-0.11%)
Dec 24, 2014	8.445	8.258	8.258	8.258	48,548	-0.23(-2.73%)
Dec 23, 2014	8.035	8.607	8.013	8.489	88,942	+0.47(+5.88%)
Dec 22, 2014	8.738	8.738	7.782	8.017	188,255	-0.83(-9.42%)
Dec 19, 2014	8.293	8.917	8.100	8.851	113,072	+0.70(+8.57%)
Dec 18, 2014	8.480	8.734	8.010	8.153	97,971	-0.17(-2.10%)
Dec 17, 2014	7.860	8.729	7.646	8.327	130,368	+0.50(+6.36%)
Dec 16, 2014	7.934	8.223	7.511	7.830	144,552	-0.10(-1.32%)
Dec 15, 2014	8.908	9.105	7.930	7.934	136,615	-0.92(-10.40%)
Dec 12, 2014	9.223	9.402	8.803	8.856	62,215	-0.45(-4.79%)
Dec 11, 2014	9.092	9.585	9.092	9.301	47,969	+0.15(+1.67%)
Dec 10, 2014	9.345	9.559	9.109	9.148	61,571	-0.40(-4.16%)
Dec 09, 2014	8.956	9.603	8.755	9.546	142,015	+0.54(+5.97%)
Dec 08, 2014	10.02	10.02	8.725	9.008	150,616	-1.04(-10.39%)
Dec 05, 2014	10.13	10.38	10.05	10.05	56,943	-0.16(-1.58%)
Dec 04, 2014	10.37	10.39	10.07	10.21	54,241	-0.18(-1.72%)
Dec 03, 2014	10.18	10.45	10.15	10.39	104,308	+0.25(+2.45%)
Dec 02, 2014	10.46	10.46	10.04	10.14	58,810	-0.33(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.