Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.992	7.992	7.992	0	+0.07(+0.94%)
Dec 28, 2017	7.890	7.936	7.765	7.918	93,482	+0.03(+0.33%)
Dec 27, 2017	7.902	7.995	7.860	7.891	21,885	-0.03(-0.41%)
Dec 26, 2017	7.918	7.999	7.826	7.924	47,926	-0.01(-0.14%)
Dec 22, 2017	7.961	8.021	7.929	7.934	11,510	+0.01(+0.07%)
Dec 21, 2017	7.821	8.010	7.821	7.929	59,013	+0.11(+1.38%)
Dec 20, 2017	7.648	7.929	7.645	7.821	26,469	+0.17(+2.26%)
Dec 19, 2017	7.664	7.793	7.629	7.648	71,849	-0.04(-0.56%)
Dec 18, 2017	7.713	7.821	7.664	7.691	59,494	-0.05(-0.63%)
Dec 15, 2017	7.745	7.799	7.702	7.740	61,992	-0.06(-0.76%)
Dec 14, 2017	7.783	7.847	7.729	7.799	42,763	+0.02(+0.21%)
Dec 13, 2017	7.767	7.886	7.734	7.783	53,182	+0.02(+0.21%)
Dec 12, 2017	7.794	7.897	7.740	7.767	49,043	-0.03(-0.35%)
Dec 11, 2017	7.826	7.910	7.794	7.794	32,123	-0.02(-0.21%)
Dec 08, 2017	7.848	7.967	7.799	7.810	29,250	-0.01(-0.07%)
Dec 07, 2017	7.983	7.997	7.731	7.815	91,504	-0.19(-2.41%)
Dec 06, 2017	8.173	8.232	7.945	8.008	97,648	-0.17(-2.07%)
Dec 05, 2017	8.177	8.270	8.135	8.178	50,854	-0.04(-0.51%)
Dec 04, 2017	8.227	8.227	8.193	8.220	24,682	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.