Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.23	15.34	15.22	15.26	57,722	+0.03(+0.22%)
Dec 28, 2006	15.07	15.33	15.07	15.22	48,102	+0.08(+0.50%)
Dec 27, 2006	15.22	15.23	15.10	15.15	37,818	-0.21(-1.37%)
Dec 26, 2006	15.36	15.46	15.26	15.36	65,684	+0.06(+0.39%)
Dec 22, 2006	15.52	15.53	15.08	15.30	59,381	-0.15(-0.98%)
Dec 21, 2006	15.25	15.49	15.25	15.45	42,794	+0.12(+0.79%)
Dec 20, 2006	15.31	15.35	15.28	15.33	38,481	+0.08(+0.51%)
Dec 19, 2006	15.14	15.25	15.06	15.25	110,137	+0.11(+0.70%)
Dec 18, 2006	15.19	15.22	15.11	15.14	43,789	-0.12(-0.81%)
Dec 15, 2006	15.67	15.69	15.07	15.27	125,397	-0.44(-2.78%)
Dec 14, 2006	15.80	15.83	15.63	15.71	54,737	-0.10(-0.63%)
Dec 13, 2006	15.74	15.82	15.68	15.80	54,405	+0.11(+0.67%)
Dec 12, 2006	15.67	15.75	15.65	15.70	63,362	+0.02(+0.15%)
Dec 11, 2006	15.75	15.75	15.64	15.67	78,622	+0.00(+0.02%)
Dec 08, 2006	15.83	16.02	15.64	15.67	87,911	-0.19(-1.18%)
Dec 07, 2006	15.83	15.96	15.79	15.86	62,698	+0.03(+0.21%)
Dec 06, 2006	15.54	15.83	15.54	15.83	58,054	+0.29(+1.84%)
Dec 05, 2006	15.86	15.86	15.43	15.54	88,242	-0.32(-2.00%)
Dec 04, 2006	15.83	15.86	15.75	15.86	31,515	+0.03(+0.19%)
Dec 01, 2006	15.87	16.13	15.67	15.83	96,204	-0.38(-2.33%)
Nov 30, 2006	15.98	16.20	15.93	16.20	60,044	+0.29(+1.80%)
Nov 29, 2006	15.80	16.11	15.51	15.92	91,891	+0.42(+2.72%)
Nov 28, 2006	15.31	15.52	15.28	15.49	59,049	+0.14(+0.88%)
Nov 27, 2006	15.04	15.37	15.04	15.36	93,882	+0.32(+2.10%)
Nov 24, 2006	15.03	15.13	15.01	15.04	32,842	+0.13(+0.85%)
Nov 22, 2006	14.74	15.00	14.74	14.92	63,030	+0.24(+1.60%)
Nov 21, 2006	14.54	14.68	14.47	14.68	77,627	+0.06(+0.41%)
Nov 20, 2006	14.62	14.81	14.47	14.62	88,242	-0.05(-0.35%)
Nov 17, 2006	14.27	14.86	14.20	14.67	89,569	+0.44(+3.09%)
Nov 16, 2006	14.68	14.72	14.23	14.23	34,500	-0.45(-3.06%)
Nov 15, 2006	14.54	14.68	14.47	14.68	37,486	+0.21(+1.46%)
Nov 14, 2006	14.24	14.47	14.23	14.47	42,130	+0.00(+0.00%)
Nov 13, 2006	14.44	14.47	14.38	14.47	20,236	-0.03(-0.21%)
Nov 10, 2006	14.54	14.59	14.44	14.50	15,591	-0.12(-0.82%)
Nov 09, 2006	14.68	14.73	14.55	14.62	26,207	+0.11(+0.75%)
Nov 08, 2006	14.50	14.56	14.47	14.51	12,606	+0.04(+0.29%)
Nov 07, 2006	14.65	14.74	14.38	14.47	19,240	-0.12(-0.83%)
Nov 06, 2006	14.70	14.74	14.51	14.59	22,890	-0.03(-0.21%)
Nov 03, 2006	14.48	14.80	14.48	14.62	26,207	+0.08(+0.58%)
Nov 02, 2006	14.47	14.54	14.41	14.54	32,178	-0.12(-0.80%)
Nov 01, 2006	14.80	14.80	14.62	14.65	18,577	-0.09(-0.59%)
Oct 31, 2006	14.62	14.80	14.56	14.74	25,212	+0.05(+0.31%)
Oct 30, 2006	14.77	14.81	14.61	14.70	35,496	-0.11(-0.73%)
Oct 27, 2006	14.83	14.94	14.80	14.80	15,923	-0.12(-0.79%)
Oct 26, 2006	15.12	15.24	14.89	14.92	40,472	-0.27(-1.79%)
Oct 25, 2006	14.71	15.20	14.71	15.19	47,107	+0.41(+2.75%)
Oct 24, 2006	14.58	14.79	14.58	14.79	33,505	+0.21(+1.43%)
Oct 23, 2006	14.95	14.95	14.57	14.58	46,775	-0.37(-2.50%)
Oct 20, 2006	15.06	15.06	14.95	14.95	25,875	+0.02(+0.16%)
Oct 19, 2006	14.94	15.10	14.85	14.93	53,741	+0.04(+0.26%)
Oct 18, 2006	14.91	14.97	14.79	14.89	33,173	-0.02(-0.16%)
Oct 17, 2006	14.92	15.06	14.71	14.91	41,135	+0.00(+0.00%)
Oct 16, 2006	14.47	14.99	14.47	14.91	133,691	+0.45(+3.13%)
Oct 13, 2006	14.62	14.67	14.42	14.46	50,424	-0.07(-0.48%)
Oct 12, 2006	14.18	14.63	14.18	14.53	91,560	+0.17(+1.15%)
Oct 11, 2006	14.62	14.62	14.23	14.36	54,073	-0.38(-2.56%)
Oct 10, 2006	13.64	14.76	13.64	14.74	172,504	+0.98(+7.11%)
Oct 09, 2006	13.84	13.84	13.70	13.76	75,304	+0.14(+1.01%)
Oct 06, 2006	13.55	13.64	13.51	13.63	16,918	+0.11(+0.85%)
Oct 05, 2006	13.47	13.77	13.44	13.51	73,977	+0.19(+1.40%)
Oct 04, 2006	13.12	13.37	12.90	13.32	97,199	+0.16(+1.24%)
Oct 03, 2006	13.72	13.72	13.14	13.16	64,025	-0.54(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.