Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.440	8.546	8.229	8.395	76,980	-0.05(-0.54%)
Dec 30, 2008	8.374	8.754	8.290	8.440	42,688	-0.02(-0.18%)
Dec 29, 2008	8.486	8.486	7.937	8.455	81,080	-0.09(-1.06%)
Dec 26, 2008	8.513	8.712	8.383	8.546	0	+0.18(+2.16%)
Dec 24, 2008	8.365	8.516	8.202	8.365	20,484	-0.05(-0.54%)
Dec 23, 2008	8.169	8.540	7.913	8.410	56,345	+0.14(+1.64%)
Dec 22, 2008	8.148	8.347	7.837	8.275	61,660	+0.17(+2.16%)
Dec 19, 2008	8.516	8.700	8.100	8.100	76,008	-0.49(-5.72%)
Dec 18, 2008	9.321	9.321	8.458	8.591	88,952	-0.36(-3.98%)
Dec 17, 2008	9.110	9.110	8.805	8.947	72,299	+0.07(+0.78%)
Dec 16, 2008	8.923	8.923	8.691	8.877	66,198	+0.02(+0.17%)
Dec 15, 2008	8.968	9.194	8.630	8.862	125,294	+0.27(+3.16%)
Dec 12, 2008	7.943	8.935	7.943	8.591	0	+0.45(+5.56%)
Dec 11, 2008	8.106	8.757	7.925	8.139	175,380	+0.14(+1.69%)
Dec 10, 2008	7.898	8.115	7.762	8.003	83,548	+0.06(+0.75%)
Dec 09, 2008	7.696	8.076	7.592	7.944	117,687	+0.33(+4.36%)
Dec 08, 2008	7.506	7.777	7.361	7.611	69,801	+0.46(+6.41%)
Dec 05, 2008	7.310	7.310	6.487	7.153	0	-0.16(-2.14%)
Dec 04, 2008	7.355	7.696	7.247	7.310	183,120	-0.02(-0.25%)
Dec 03, 2008	7.355	7.527	7.310	7.328	144,356	-0.20(-2.68%)
Dec 02, 2008	8.172	8.172	7.461	7.530	193,115	-0.48(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.