Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.82	11.87	11.87	11.87	64,914	+0.12(+1.05%)
Dec 30, 2013	11.91	11.91	11.62	11.74	78,276	+0.12(+1.04%)
Dec 27, 2013	12.10	12.11	11.62	11.62	67,972	-0.47(-3.90%)
Dec 26, 2013	12.19	12.36	11.93	12.10	51,045	-0.02(-0.17%)
Dec 24, 2013	12.07	12.35	11.84	12.12	39,957	+0.20(+1.68%)
Dec 23, 2013	11.93	11.93	11.72	11.92	66,454	+0.08(+0.68%)
Dec 20, 2013	11.83	12.13	11.83	11.84	35,663	-0.30(-2.45%)
Dec 19, 2013	12.13	12.15	11.90	12.13	25,522	-0.02(-0.17%)
Dec 18, 2013	12.19	12.20	12.03	12.15	20,401	-0.11(-0.92%)
Dec 17, 2013	12.15	12.29	11.92	12.26	47,272	+0.13(+1.06%)
Dec 16, 2013	12.15	12.28	12.02	12.14	35,022	-0.14(-1.11%)
Dec 13, 2013	12.06	12.29	11.88	12.27	107,189	+0.24(+2.01%)
Dec 12, 2013	11.68	12.10	11.67	12.03	82,562	+0.36(+3.08%)
Dec 11, 2013	11.69	11.75	11.65	11.67	29,442	-0.06(-0.48%)
Dec 10, 2013	11.81	11.83	11.66	11.73	20,904	-0.03(-0.27%)
Dec 09, 2013	11.78	11.87	11.75	11.76	32,930	-0.03(-0.27%)
Dec 06, 2013	11.72	11.80	11.71	11.79	20,106	+0.05(+0.41%)
Dec 05, 2013	11.83	11.83	11.66	11.74	18,199	-0.04(-0.34%)
Dec 04, 2013	11.76	11.82	11.67	11.78	20,548	+0.03(+0.24%)
Dec 03, 2013	11.49	11.79	11.49	11.75	37,159	+0.22(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.