Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.663	7.646	7.646	7.646	186,665	-0.02(-0.23%)
Dec 30, 2014	7.853	8.025	7.637	7.663	215,953	-0.31(-3.93%)
Dec 29, 2014	8.100	8.378	7.968	7.977	86,645	-0.27(-3.25%)
Dec 26, 2014	8.258	8.573	8.096	8.245	76,496	-0.01(-0.11%)
Dec 24, 2014	8.441	8.253	8.253	8.253	48,573	-0.23(-2.73%)
Dec 23, 2014	8.031	8.602	8.009	8.485	88,987	+0.47(+5.88%)
Dec 22, 2014	8.733	8.733	7.778	8.013	188,352	-0.83(-9.42%)
Dec 19, 2014	8.288	8.912	8.096	8.847	113,130	+0.70(+8.57%)
Dec 18, 2014	8.476	8.729	8.006	8.149	98,021	-0.17(-2.10%)
Dec 17, 2014	7.856	8.725	7.642	8.323	130,435	+0.50(+6.36%)
Dec 16, 2014	7.930	8.218	7.507	7.826	144,627	-0.10(-1.32%)
Dec 15, 2014	8.904	9.100	7.926	7.930	136,685	-0.92(-10.40%)
Dec 12, 2014	9.218	9.397	8.799	8.851	62,247	-0.45(-4.79%)
Dec 11, 2014	9.087	9.580	9.087	9.296	47,993	+0.15(+1.67%)
Dec 10, 2014	9.340	9.554	9.104	9.144	61,603	-0.40(-4.16%)
Dec 09, 2014	8.952	9.598	8.751	9.541	142,088	+0.54(+5.97%)
Dec 08, 2014	10.02	10.02	8.720	9.003	150,694	-1.04(-10.39%)
Dec 05, 2014	10.13	10.38	10.05	10.05	56,972	-0.16(-1.58%)
Dec 04, 2014	10.36	10.38	10.07	10.21	54,269	-0.18(-1.72%)
Dec 03, 2014	10.18	10.45	10.15	10.39	104,361	+0.25(+2.45%)
Dec 02, 2014	10.45	10.45	10.04	10.14	58,840	-0.33(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.