Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.926	6.217	6.217	6.217	47,710	+0.22(+3.75%)
Dec 30, 2015	5.974	6.100	5.816	5.993	109,526	+0.02(+0.32%)
Dec 29, 2015	6.155	6.155	5.916	5.974	60,190	-0.15(-2.45%)
Dec 28, 2015	6.223	6.223	6.003	6.124	63,802	-0.25(-3.94%)
Dec 24, 2015	6.394	6.375	6.375	6.375	18,792	+0.03(+0.45%)
Dec 23, 2015	6.081	6.358	6.081	6.346	35,861	+0.42(+7.11%)
Dec 22, 2015	5.967	6.034	5.867	5.925	44,703	-0.02(-0.32%)
Dec 21, 2015	6.057	6.195	5.887	5.944	51,608	-0.06(-1.03%)
Dec 18, 2015	5.688	6.005	5.688	6.005	58,270	+0.31(+5.49%)
Dec 17, 2015	5.688	5.816	5.688	5.693	58,472	-0.12(-2.05%)
Dec 16, 2015	5.930	5.967	5.702	5.812	57,816	-0.13(-2.14%)
Dec 15, 2015	5.982	6.069	5.920	5.939	54,572	-0.16(-2.64%)
Dec 14, 2015	6.237	6.379	5.953	6.100	104,804	-0.18(-2.79%)
Dec 11, 2015	6.318	6.327	6.237	6.275	33,335	-0.05(-0.82%)
Dec 10, 2015	6.256	6.621	6.222	6.327	53,605	+0.06(+0.98%)
Dec 09, 2015	6.398	6.801	6.204	6.266	56,283	-0.13(-2.07%)
Dec 08, 2015	6.394	6.754	6.214	6.398	56,090	-0.09(-1.46%)
Dec 07, 2015	6.891	6.925	6.143	6.493	91,084	-0.55(-7.80%)
Dec 04, 2015	7.109	7.329	6.531	7.043	156,049	-0.11(-1.59%)
Dec 03, 2015	7.253	7.298	7.125	7.156	56,887	-0.02(-0.33%)
Dec 02, 2015	7.459	7.573	7.140	7.180	62,079	-0.29(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.