Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.326	9.411	9.181	9.222	53,941	-0.12(-1.29%)
Dec 30, 2021	9.503	9.511	9.311	9.342	26,468	-0.05(-0.54%)
Dec 29, 2021	9.417	9.450	9.265	9.393	108,118	-0.02(-0.25%)
Dec 28, 2021	9.544	9.647	9.226	9.417	111,275	-0.08(-0.84%)
Dec 27, 2021	9.226	9.528	9.226	9.496	83,931	+0.27(+2.93%)
Dec 23, 2021	9.361	9.377	9.202	9.226	47,086	-0.14(-1.44%)
Dec 22, 2021	9.290	9.536	9.150	9.361	64,886	+0.27(+2.97%)
Dec 21, 2021	8.868	9.186	8.868	9.091	51,772	+0.27(+3.07%)
Dec 20, 2021	8.447	8.868	8.447	8.820	96,173	+0.44(+5.22%)
Dec 17, 2021	8.383	8.518	8.351	8.383	11,534	-0.10(-1.13%)
Dec 16, 2021	8.391	8.548	8.391	8.478	39,210	+0.06(+0.76%)
Dec 15, 2021	8.582	8.582	8.295	8.415	27,159	-0.04(-0.47%)
Dec 14, 2021	8.574	8.629	8.367	8.454	24,194	-0.13(-1.48%)
Dec 13, 2021	8.725	8.868	8.272	8.582	60,804	-0.14(-1.64%)
Dec 10, 2021	8.828	8.908	8.629	8.725	48,051	+0.00(+0.00%)
Dec 09, 2021	8.828	8.828	8.648	8.725	21,834	-0.10(-1.17%)
Dec 08, 2021	8.657	8.852	8.613	8.828	17,079	+0.23(+2.68%)
Dec 07, 2021	8.351	8.848	8.351	8.598	44,609	+0.43(+5.26%)
Dec 06, 2021	7.953	8.311	7.739	8.168	94,641	+0.21(+2.70%)
Dec 03, 2021	8.351	8.351	7.953	7.953	46,978	-0.39(-4.67%)
Dec 02, 2021	8.550	8.566	8.224	8.343	96,830	-0.22(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.