Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.74	22.99	21.66	22.68	41,186	+0.62(+2.83%)
Dec 29, 2022	23.41	23.41	21.44	22.05	74,008	-1.07(-4.62%)
Dec 28, 2022	23.93	23.93	22.95	23.12	125,894	-0.66(-2.76%)
Dec 27, 2022	22.61	24.08	22.61	23.78	173,454	+1.59(+7.15%)
Dec 23, 2022	20.86	22.21	20.86	22.19	75,243	+1.45(+7.01%)
Dec 22, 2022	21.87	21.87	20.59	20.74	36,718	-0.90(-4.18%)
Dec 21, 2022	20.91	21.92	20.52	21.64	28,927	+0.90(+4.31%)
Dec 20, 2022	19.96	20.80	19.96	20.75	33,650	+0.63(+3.13%)
Dec 19, 2022	19.51	20.22	19.50	20.12	36,719	+0.66(+3.42%)
Dec 16, 2022	20.04	20.11	19.17	19.45	19,331	-0.91(-4.48%)
Dec 15, 2022	19.94	20.46	19.94	20.36	16,298	+0.53(+2.68%)
Dec 14, 2022	20.74	21.00	19.67	19.83	57,810	-0.90(-4.36%)
Dec 13, 2022	21.25	21.25	20.44	20.74	20,695	+0.52(+2.59%)
Dec 12, 2022	19.44	20.45	19.44	20.21	41,458	+0.82(+4.20%)
Dec 09, 2022	19.40	19.48	18.90	19.40	21,745	+0.52(+2.77%)
Dec 08, 2022	18.84	19.58	18.82	18.88	26,102	+0.26(+1.38%)
Dec 07, 2022	18.89	19.51	18.57	18.62	26,667	-0.39(-2.05%)
Dec 06, 2022	19.61	19.93	18.79	19.01	58,283	-0.95(-4.75%)
Dec 05, 2022	22.07	22.15	19.74	19.96	80,708	-2.13(-9.63%)
Dec 02, 2022	21.83	22.25	21.27	22.08	58,709	+0.24(+1.10%)
Dec 01, 2022	20.82	21.84	20.60	21.84	61,643	+1.36(+6.62%)
Nov 30, 2022	19.37	20.82	19.23	20.49	71,680	+1.25(+6.49%)
Nov 29, 2022	19.59	19.61	18.34	19.24	57,491	-0.36(-1.85%)
Nov 28, 2022	19.65	20.02	18.74	19.60	61,915	-0.01(-0.04%)
Nov 25, 2022	19.89	20.17	19.39	19.61	25,704	-0.04(-0.18%)
Nov 23, 2022	19.20	19.84	18.99	19.65	45,512	+0.32(+1.64%)
Nov 22, 2022	18.69	19.33	18.30	19.33	52,820	+1.05(+5.73%)
Nov 21, 2022	18.09	18.74	17.60	18.28	54,337	-0.22(-1.19%)
Nov 18, 2022	18.76	19.34	18.36	18.50	43,182	-0.82(-4.23%)
Nov 17, 2022	19.86	19.94	18.67	19.32	42,636	-0.87(-4.31%)
Nov 16, 2022	19.53	20.22	19.06	20.19	54,635	+0.62(+3.15%)
Nov 15, 2022	19.42	19.59	18.84	19.58	25,019	+0.42(+2.20%)
Nov 14, 2022	18.99	19.38	18.87	19.15	36,094	+0.14(+0.74%)
Nov 11, 2022	18.37	19.04	18.27	19.01	29,113	+1.17(+6.56%)
Nov 10, 2022	17.79	18.04	17.56	17.84	31,227	+0.27(+1.55%)
Nov 09, 2022	18.23	18.32	17.44	17.57	35,578	-0.84(-4.59%)
Nov 08, 2022	18.11	18.63	17.70	18.41	42,376	+0.53(+2.95%)
Nov 07, 2022	17.82	18.76	17.63	17.89	45,451	-0.10(-0.54%)
Nov 04, 2022	18.74	19.32	17.83	17.98	48,342	-0.38(-2.06%)
Nov 03, 2022	17.46	18.66	17.46	18.36	35,136	+0.76(+4.30%)
Nov 02, 2022	18.71	18.71	17.53	17.60	70,744	-0.99(-5.35%)
Nov 01, 2022	19.44	19.74	18.60	18.60	45,943	-0.78(-4.04%)
Oct 31, 2022	19.67	20.31	19.09	19.38	65,418	-0.92(-4.55%)
Oct 28, 2022	21.26	21.26	19.82	20.31	41,383	-0.71(-3.39%)
Oct 27, 2022	21.19	21.20	20.56	21.02	42,919	+0.19(+0.92%)
Oct 26, 2022	20.02	20.90	19.90	20.83	41,492	+0.80(+4.02%)
Oct 25, 2022	19.86	20.66	19.49	20.02	57,668	+0.12(+0.62%)
Oct 24, 2022	19.82	20.93	19.52	19.90	80,029	+0.09(+0.44%)
Oct 21, 2022	19.73	20.51	19.35	19.81	52,843	+0.20(+1.03%)
Oct 20, 2022	20.25	20.67	19.41	19.61	56,276	-0.44(-2.18%)
Oct 19, 2022	20.15	20.22	19.59	20.05	39,820	+0.12(+0.61%)
Oct 18, 2022	19.42	20.15	19.42	19.93	36,465	+0.53(+2.75%)
Oct 17, 2022	18.98	19.45	18.52	19.39	38,542	+0.79(+4.23%)
Oct 14, 2022	18.91	19.20	18.07	18.61	26,214	-0.10(-0.51%)
Oct 13, 2022	17.31	18.86	17.15	18.70	42,588	+0.95(+5.37%)
Oct 12, 2022	17.59	18.04	17.15	17.75	20,906	+0.01(+0.05%)
Oct 11, 2022	18.36	18.50	17.43	17.74	32,307	-0.83(-4.47%)
Oct 10, 2022	20.28	20.28	18.41	18.57	54,931	-1.63(-8.05%)
Oct 07, 2022	20.08	20.62	19.76	20.20	38,370	-0.04(-0.22%)
Oct 06, 2022	20.04	20.45	19.60	20.24	49,067	+0.14(+0.70%)
Oct 05, 2022	19.67	20.36	18.89	20.10	74,966	+0.03(+0.13%)
Oct 04, 2022	18.65	20.44	18.53	20.07	133,963	+1.97(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.