Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.18	12.51	12.18	12.30	49,118	+0.20(+1.66%)
Feb 27, 2014	12.84	12.84	11.94	12.10	234,284	-0.74(-5.74%)
Feb 26, 2014	12.99	13.00	12.75	12.84	33,889	-0.12(-0.92%)
Feb 25, 2014	12.86	12.98	12.82	12.96	19,578	+0.11(+0.85%)
Feb 24, 2014	12.94	12.96	12.85	12.85	47,699	-0.02(-0.19%)
Feb 21, 2014	12.80	12.97	12.73	12.87	36,705	+0.01(+0.06%)
Feb 20, 2014	12.68	12.90	12.62	12.87	17,482	+0.13(+1.02%)
Feb 19, 2014	12.61	12.93	12.54	12.74	37,766	+0.04(+0.35%)
Feb 18, 2014	12.60	12.74	12.60	12.69	20,079	+0.17(+1.33%)
Feb 14, 2014	12.42	12.52	12.52	12.52	40,538	+0.15(+1.25%)
Feb 13, 2014	12.16	12.42	12.16	12.37	34,317	+0.16(+1.30%)
Feb 12, 2014	12.38	12.45	12.21	12.21	21,335	-0.18(-1.41%)
Feb 11, 2014	12.36	12.56	12.30	12.39	23,340	+0.10(+0.79%)
Feb 10, 2014	12.33	12.50	12.21	12.29	39,444	+0.01(+0.07%)
Feb 07, 2014	12.13	12.50	12.13	12.28	27,715	-0.03(-0.27%)
Feb 06, 2014	12.21	12.50	12.09	12.31	24,200	+0.11(+0.93%)
Feb 05, 2014	12.14	12.21	12.03	12.20	28,627	-0.01(-0.10%)
Feb 04, 2014	12.30	12.35	12.11	12.21	46,832	+0.04(+0.33%)
Feb 03, 2014	12.52	12.52	12.17	12.17	63,920	-0.32(-2.57%)
Jan 31, 2014	12.48	12.52	12.42	12.49	16,753	+0.02(+0.16%)
Jan 30, 2014	12.55	12.56	12.38	12.47	25,674	-0.02(-0.20%)
Jan 29, 2014	12.52	12.61	12.20	12.50	57,534	+0.11(+0.89%)
Jan 28, 2014	12.32	12.57	12.32	12.38	53,653	+0.11(+0.89%)
Jan 27, 2014	12.47	12.80	12.15	12.28	68,489	-0.20(-1.59%)
Jan 24, 2014	12.47	12.63	12.25	12.47	20,343	-0.03(-0.23%)
Jan 23, 2014	12.52	12.72	12.40	12.50	160,569	-0.02(-0.13%)
Jan 22, 2014	12.32	12.52	12.32	12.52	37,405	+0.24(+1.93%)
Jan 21, 2014	12.06	12.32	12.06	12.28	53,027	+0.24(+2.00%)
Jan 17, 2014	11.94	12.04	12.04	12.04	13,867	+0.06(+0.51%)
Jan 16, 2014	11.89	12.03	11.81	11.98	51,702	+0.07(+0.63%)
Jan 15, 2014	11.81	11.92	11.77	11.90	32,606	+0.09(+0.79%)
Jan 14, 2014	11.91	11.96	11.81	11.81	16,945	-0.02(-0.14%)
Jan 13, 2014	12.03	12.03	11.76	11.83	26,846	-0.22(-1.84%)
Jan 10, 2014	11.82	12.07	11.82	12.05	17,530	+0.23(+1.91%)
Jan 09, 2014	11.83	11.96	11.67	11.82	14,273	-0.20(-1.68%)
Jan 08, 2014	11.99	12.08	11.97	12.03	6,720	+0.01(+0.06%)
Jan 07, 2014	11.89	12.04	11.89	12.02	28,498	+0.20(+1.68%)
Jan 06, 2014	11.92	11.95	11.68	11.82	22,275	-0.02(-0.20%)
Jan 03, 2014	11.91	11.98	11.70	11.84	17,203	-0.10(-0.85%)
Jan 02, 2014	11.90	11.96	11.85	11.94	19,873	+0.07(+0.59%)
Dec 31, 2013	11.82	11.87	11.87	11.87	64,881	+0.12(+1.05%)
Dec 30, 2013	11.91	11.91	11.63	11.75	78,236	+0.12(+1.04%)
Dec 27, 2013	12.11	12.12	11.63	11.63	67,937	-0.47(-3.90%)
Dec 26, 2013	12.20	12.37	11.94	12.10	51,019	-0.02(-0.17%)
Dec 24, 2013	12.08	12.35	11.84	12.12	39,936	+0.20(+1.68%)
Dec 23, 2013	11.94	11.94	11.72	11.92	66,420	+0.08(+0.68%)
Dec 20, 2013	11.84	12.13	11.84	11.84	35,645	-0.30(-2.45%)
Dec 19, 2013	12.14	12.15	11.91	12.14	25,509	-0.02(-0.16%)
Dec 18, 2013	12.20	12.21	12.04	12.16	20,390	-0.11(-0.92%)
Dec 17, 2013	12.15	12.29	11.92	12.27	47,248	+0.13(+1.06%)
Dec 16, 2013	12.15	12.29	12.03	12.14	35,004	-0.14(-1.11%)
Dec 13, 2013	12.07	12.29	11.88	12.28	107,134	+0.24(+2.01%)
Dec 12, 2013	11.69	12.11	11.68	12.04	82,519	+0.36(+3.08%)
Dec 11, 2013	11.70	11.76	11.66	11.68	29,427	-0.06(-0.48%)
Dec 10, 2013	11.82	11.83	11.67	11.73	20,894	-0.03(-0.27%)
Dec 09, 2013	11.79	11.88	11.75	11.77	32,913	-0.03(-0.27%)
Dec 06, 2013	11.72	11.80	11.72	11.80	20,096	+0.05(+0.41%)
Dec 05, 2013	11.84	11.84	11.67	11.75	18,190	-0.04(-0.34%)
Dec 04, 2013	11.77	11.83	11.68	11.79	20,537	+0.03(+0.24%)
Dec 03, 2013	11.50	11.79	11.50	11.76	37,140	+0.22(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.