Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.29	13.41	13.23	13.38	25,557	+0.05(+0.34%)
Feb 27, 2007	13.29	13.50	13.24	13.33	46,135	+0.00(+0.00%)
Feb 26, 2007	13.33	13.37	13.26	13.33	36,841	-0.04(-0.32%)
Feb 23, 2007	13.29	13.39	13.26	13.37	148,363	+0.06(+0.43%)
Feb 22, 2007	13.29	13.38	13.26	13.32	102,228	+0.02(+0.16%)
Feb 21, 2007	13.33	13.40	13.29	13.30	70,696	-0.06(-0.43%)
Feb 20, 2007	13.51	13.55	13.35	13.35	50,782	-0.12(-0.89%)
Feb 16, 2007	13.39	15.06	13.33	13.47	230,677	+0.10(+0.72%)
Feb 15, 2007	13.41	13.46	13.37	13.38	28,544	+0.01(+0.09%)
Feb 14, 2007	13.50	13.51	13.32	13.37	74,679	-0.09(-0.65%)
Feb 13, 2007	13.62	13.77	13.41	13.45	186,466	-0.25(-1.80%)
Feb 12, 2007	13.69	13.70	13.55	13.70	31,863	-0.07(-0.48%)
Feb 09, 2007	13.75	13.80	13.51	13.77	173,920	+0.02(+0.15%)
Feb 08, 2007	13.60	13.74	13.56	13.74	79,326	+0.14(+1.04%)
Feb 07, 2007	13.62	13.62	13.50	13.60	58,416	-0.03(-0.20%)
Feb 06, 2007	13.62	13.68	13.56	13.63	61,071	-0.07(-0.51%)
Feb 05, 2007	13.63	13.85	13.57	13.70	71,360	-0.01(-0.04%)
Feb 02, 2007	13.74	13.74	13.48	13.71	90,611	-0.11(-0.79%)
Feb 01, 2007	14.24	14.24	13.65	13.81	264,864	-0.42(-2.96%)
Jan 31, 2007	14.15	14.34	14.07	14.24	63,726	+0.07(+0.47%)
Jan 30, 2007	14.12	14.30	14.02	14.17	58,084	+0.11(+0.79%)
Jan 29, 2007	14.08	14.16	14.05	14.06	24,893	-0.01(-0.09%)
Jan 26, 2007	13.87	14.07	13.87	14.07	41,820	+0.16(+1.17%)
Jan 25, 2007	13.99	14.04	13.90	13.91	29,871	-0.16(-1.16%)
Jan 24, 2007	13.89	14.25	13.89	14.07	68,705	+0.18(+1.28%)
Jan 23, 2007	13.92	14.02	13.59	13.89	253,579	+0.03(+0.22%)
Jan 22, 2007	13.87	13.92	13.81	13.86	96,917	-0.01(-0.09%)
Jan 19, 2007	13.74	14.03	13.71	13.87	204,788	+0.14(+1.03%)
Jan 18, 2007	13.83	13.83	13.72	13.73	28,544	-0.06(-0.46%)
Jan 17, 2007	13.67	13.95	13.38	13.80	258,889	+0.06(+0.42%)
Jan 16, 2007	13.71	13.98	13.50	13.74	145,044	+0.07(+0.48%)
Jan 12, 2007	13.24	13.83	13.19	13.67	445,754	+0.40(+3.02%)
Jan 11, 2007	13.59	13.65	13.10	13.27	136,083	-0.32(-2.35%)
Jan 10, 2007	13.83	13.85	13.59	13.59	127,453	-0.20(-1.42%)
Jan 09, 2007	13.48	13.79	13.45	13.79	95,258	-0.06(-0.46%)
Jan 08, 2007	13.80	13.92	13.71	13.85	88,951	+0.13(+0.92%)
Jan 05, 2007	13.57	13.77	13.48	13.72	145,376	+0.09(+0.66%)
Jan 04, 2007	14.34	14.36	13.56	13.63	117,496	-0.92(-6.31%)
Jan 03, 2007	14.76	14.76	14.37	14.55	135,751	-0.70(-4.56%)
Dec 29, 2006	15.22	15.34	15.21	15.25	57,752	+0.03(+0.22%)
Dec 28, 2006	15.06	15.32	15.06	15.21	48,126	+0.08(+0.50%)
Dec 27, 2006	15.21	15.22	15.09	15.14	37,837	-0.21(-1.37%)
Dec 26, 2006	15.35	15.46	15.25	15.35	65,718	+0.06(+0.39%)
Dec 22, 2006	15.52	15.52	15.07	15.29	59,411	-0.15(-0.98%)
Dec 21, 2006	15.25	15.49	15.25	15.44	42,816	+0.12(+0.79%)
Dec 20, 2006	15.30	15.34	15.27	15.32	38,501	+0.08(+0.51%)
Dec 19, 2006	15.14	15.24	15.06	15.24	110,194	+0.11(+0.70%)
Dec 18, 2006	15.18	15.21	15.10	15.14	43,812	-0.12(-0.81%)
Dec 15, 2006	15.67	15.69	15.06	15.26	125,461	-0.44(-2.78%)
Dec 14, 2006	15.80	15.82	15.62	15.70	54,765	-0.10(-0.63%)
Dec 13, 2006	15.73	15.81	15.67	15.80	54,433	+0.11(+0.67%)
Dec 12, 2006	15.67	15.74	15.64	15.69	63,394	+0.02(+0.15%)
Dec 11, 2006	15.74	15.74	15.64	15.67	78,662	+0.00(+0.02%)
Dec 08, 2006	15.82	16.01	15.64	15.66	87,956	-0.19(-1.18%)
Dec 07, 2006	15.82	15.96	15.78	15.85	62,730	+0.03(+0.21%)
Dec 06, 2006	15.53	15.82	15.53	15.82	58,084	+0.29(+1.84%)
Dec 05, 2006	15.85	15.85	15.43	15.53	88,288	-0.32(-2.00%)
Dec 04, 2006	15.82	15.85	15.74	15.85	31,531	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.