Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.79	14.84	14.36	14.75	55,687	-0.04(-0.29%)
Apr 29, 2008	15.32	15.33	14.77	14.79	40,161	-0.47(-3.10%)
Apr 28, 2008	15.38	15.38	15.08	15.27	26,250	+0.09(+0.60%)
Apr 25, 2008	15.05	15.27	14.93	15.18	20,614	+0.11(+0.72%)
Apr 24, 2008	15.21	15.23	14.69	15.07	57,712	-0.15(-1.01%)
Apr 23, 2008	15.60	15.60	15.14	15.22	15,516	-0.07(-0.47%)
Apr 22, 2008	15.30	15.49	15.22	15.29	28,345	-0.18(-1.15%)
Apr 21, 2008	14.99	15.47	14.99	15.47	36,178	+0.54(+3.59%)
Apr 18, 2008	15.21	15.25	14.93	14.93	36,685	+0.03(+0.18%)
Apr 17, 2008	15.17	15.19	14.69	14.91	93,127	-0.25(-1.63%)
Apr 16, 2008	15.34	15.34	15.06	15.15	34,953	-0.17(-1.08%)
Apr 15, 2008	15.46	15.56	15.14	15.32	51,817	-0.02(-0.10%)
Apr 14, 2008	15.31	15.34	15.15	15.34	29,350	+0.06(+0.39%)
Apr 11, 2008	15.31	15.37	15.28	15.28	12,944	-0.02(-0.12%)
Apr 10, 2008	15.47	15.59	15.27	15.29	73,849	-0.01(-0.06%)
Apr 09, 2008	15.18	15.34	15.14	15.30	42,152	+0.26(+1.70%)
Apr 08, 2008	15.06	15.08	15.00	15.05	20,578	+0.04(+0.28%)
Apr 07, 2008	14.81	15.08	14.80	15.00	69,515	+0.23(+1.59%)
Apr 04, 2008	14.55	14.88	14.52	14.77	31,594	+0.23(+1.60%)
Apr 03, 2008	14.48	14.70	14.38	14.54	39,513	+0.11(+0.73%)
Apr 02, 2008	14.28	14.46	14.27	14.43	41,488	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.