Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.73	14.97	14.55	14.74	24,139	+0.01(+0.08%)
May 29, 2014	15.00	15.05	14.49	14.73	82,911	-0.22(-1.46%)
May 28, 2014	14.96	15.27	14.80	14.95	45,402	-0.01(-0.05%)
May 27, 2014	14.73	15.12	14.55	14.95	136,094	+0.41(+2.83%)
May 23, 2014	14.71	14.54	14.54	14.54	41,636	-0.15(-1.05%)
May 22, 2014	14.73	14.75	14.49	14.70	35,251	-0.01(-0.08%)
May 21, 2014	14.54	14.75	14.33	14.71	69,562	+0.25(+1.72%)
May 20, 2014	13.91	14.62	13.90	14.46	127,061	+0.61(+4.38%)
May 19, 2014	13.67	13.94	13.67	13.85	76,729	+0.19(+1.40%)
May 16, 2014	13.64	13.88	13.50	13.66	98,301	+0.11(+0.80%)
May 15, 2014	13.45	13.59	13.30	13.55	50,584	+0.18(+1.37%)
May 14, 2014	13.71	13.77	13.37	13.37	24,856	-0.32(-2.34%)
May 13, 2014	13.61	13.89	13.46	13.69	21,915	+0.10(+0.73%)
May 12, 2014	13.42	13.61	13.39	13.59	35,374	+0.17(+1.28%)
May 09, 2014	13.53	13.70	13.31	13.42	68,955	-0.04(-0.31%)
May 08, 2014	13.63	13.82	13.36	13.46	49,013	-0.09(-0.67%)
May 07, 2014	13.37	13.62	13.37	13.55	78,110	+0.14(+1.02%)
May 06, 2014	13.37	13.45	13.32	13.42	34,267	+0.07(+0.53%)
May 05, 2014	13.46	13.46	13.30	13.35	31,162	-0.11(-0.83%)
May 02, 2014	13.34	13.46	13.20	13.46	38,089	+0.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.