Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.330	7.442	7.186	7.293	13,706	-0.04(-0.51%)
May 30, 2019	7.442	7.517	7.326	7.330	25,981	-0.10(-1.40%)
May 29, 2019	7.490	7.545	7.391	7.434	15,683	-0.06(-0.74%)
May 28, 2019	7.521	7.611	7.462	7.490	15,097	+0.04(+0.50%)
May 24, 2019	7.404	7.551	7.268	7.453	16,072	+0.04(+0.50%)
May 23, 2019	7.564	7.564	7.391	7.416	40,412	-0.19(-2.51%)
May 22, 2019	7.736	7.839	7.607	7.607	22,553	-0.23(-2.97%)
May 21, 2019	7.792	7.911	7.792	7.840	11,111	+0.05(+0.62%)
May 20, 2019	7.841	7.933	7.792	7.792	28,236	-0.06(-0.78%)
May 17, 2019	7.841	7.915	7.841	7.853	9,903	+0.01(+0.16%)
May 16, 2019	7.792	8.069	7.792	7.841	56,394	+0.04(+0.47%)
May 15, 2019	7.773	7.847	7.729	7.804	7,611	+0.04(+0.56%)
May 14, 2019	7.810	7.830	7.608	7.761	22,594	+0.01(+0.16%)
May 13, 2019	7.669	7.761	7.601	7.749	19,972	+0.14(+1.86%)
May 10, 2019	7.601	7.607	7.490	7.607	9,416	+0.06(+0.82%)
May 09, 2019	7.656	7.656	7.545	7.545	14,644	-0.09(-1.21%)
May 08, 2019	7.625	7.705	7.493	7.638	17,639	+0.01(+0.16%)
May 07, 2019	7.638	7.761	7.570	7.625	21,526	-0.02(-0.32%)
May 06, 2019	7.545	7.726	7.533	7.650	30,975	+0.06(+0.81%)
May 03, 2019	7.496	7.588	7.453	7.588	17,858	+0.19(+2.58%)
May 02, 2019	7.422	7.484	7.398	7.398	16,848	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.