Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.35	13.36	13.26	13.32	31,847	-0.03(-0.23%)
May 30, 2007	13.32	13.65	13.28	13.35	90,233	+0.05(+0.36%)
May 29, 2007	13.35	13.44	13.26	13.30	43,789	-0.14(-1.03%)
May 25, 2007	13.38	13.44	13.28	13.44	41,799	+0.05(+0.41%)
May 24, 2007	13.65	13.73	13.10	13.39	55,068	-0.21(-1.55%)
May 23, 2007	13.55	13.63	13.50	13.60	32,842	+0.03(+0.24%)
May 22, 2007	13.64	13.69	13.56	13.56	28,861	-0.05(-0.35%)
May 21, 2007	13.50	13.66	13.50	13.61	51,419	+0.16(+1.21%)
May 18, 2007	13.26	13.50	13.22	13.45	32,178	+0.19(+1.46%)
May 17, 2007	13.23	13.29	13.14	13.26	66,347	+0.08(+0.57%)
May 16, 2007	13.29	13.34	13.14	13.18	27,866	-0.08(-0.61%)
May 15, 2007	13.22	13.48	13.19	13.26	68,006	+0.12(+0.92%)
May 14, 2007	13.47	13.47	13.14	13.14	38,150	-0.26(-1.91%)
May 11, 2007	13.50	13.51	13.40	13.40	31,183	-0.21(-1.55%)
May 10, 2007	13.50	13.74	13.42	13.61	74,309	+0.09(+0.69%)
May 09, 2007	13.43	13.75	13.35	13.52	93,550	+0.13(+0.94%)
May 08, 2007	13.41	13.43	13.36	13.39	10,283	+0.02(+0.11%)
May 07, 2007	13.32	13.44	13.26	13.37	28,197	+0.07(+0.54%)
May 04, 2007	12.90	13.53	12.90	13.30	100,848	+0.34(+2.63%)
May 03, 2007	12.98	13.04	12.90	12.96	28,861	-0.01(-0.09%)
May 02, 2007	13.04	13.04	12.90	12.97	32,842	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.