Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.96	11.06	10.96	10.96	8,456	+0.02(+0.21%)
May 30, 2013	11.04	11.14	10.90	10.94	40,345	-0.34(-3.02%)
May 29, 2013	11.46	11.50	11.16	11.28	16,589	-0.27(-2.31%)
May 28, 2013	11.48	11.61	11.41	11.55	49,309	+0.15(+1.33%)
May 24, 2013	11.41	11.54	11.39	11.40	30,132	-0.12(-1.02%)
May 23, 2013	11.38	11.56	11.36	11.51	29,664	-0.01(-0.07%)
May 22, 2013	11.25	11.69	11.25	11.52	102,678	+0.25(+2.26%)
May 21, 2013	11.26	11.35	11.15	11.27	51,605	+0.01(+0.07%)
May 20, 2013	11.18	11.29	11.07	11.26	56,351	+0.12(+1.06%)
May 17, 2013	11.01	11.15	11.01	11.14	14,550	+0.13(+1.17%)
May 16, 2013	11.05	11.20	10.96	11.01	35,368	-0.11(-1.03%)
May 15, 2013	11.05	11.21	10.99	11.13	16,778	+0.15(+1.35%)
May 13, 2013	10.91	11.03	10.90	10.98	24,533	+0.03(+0.28%)
May 10, 2013	10.93	11.06	10.89	10.95	25,191	-0.04(-0.35%)
May 09, 2013	10.98	11.10	10.93	10.99	24,131	+0.00(+0.00%)
May 08, 2013	10.93	11.18	10.92	10.99	22,022	+0.02(+0.14%)
May 07, 2013	10.85	11.10	10.85	10.97	60,417	+0.02(+0.19%)
May 06, 2013	10.86	10.99	10.86	10.95	13,640	-0.08(-0.70%)
May 03, 2013	11.07	11.06	10.95	11.03	30,997	-0.01(-0.10%)
May 02, 2013	11.09	11.13	11.02	11.04	40,893	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.