Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.94	18.25	17.73	18.13	127,031	+0.40(+2.28%)
Jun 27, 2008	17.01	17.78	16.38	17.73	154,334	+0.73(+4.27%)
Jun 26, 2008	17.55	17.80	16.59	17.00	140,547	-0.41(-2.37%)
Jun 25, 2008	17.50	17.50	16.47	17.41	120,284	-0.03(-0.19%)
Jun 24, 2008	17.04	17.93	17.02	17.45	300,999	+0.41(+2.42%)
Jun 23, 2008	17.17	17.16	16.10	17.03	234,763	+0.92(+5.72%)
Jun 20, 2008	15.82	16.12	15.77	16.11	86,641	+0.41(+2.63%)
Jun 19, 2008	15.89	16.07	15.47	15.70	125,130	-0.25(-1.55%)
Jun 18, 2008	15.74	15.96	15.40	15.95	88,440	+0.24(+1.50%)
Jun 17, 2008	15.75	15.75	15.65	15.71	24,073	+0.05(+0.35%)
Jun 16, 2008	15.80	15.94	15.58	15.66	154,065	-0.04(-0.25%)
Jun 13, 2008	15.70	15.70	15.49	15.70	17,923	+0.09(+0.58%)
Jun 12, 2008	15.68	15.78	15.25	15.61	30,728	-0.10(-0.62%)
Jun 11, 2008	15.49	15.81	15.49	15.70	82,489	+0.12(+0.80%)
Jun 10, 2008	15.80	15.81	15.32	15.58	67,035	-0.16(-1.01%)
Jun 09, 2008	15.97	15.97	15.66	15.74	81,188	-0.05(-0.29%)
Jun 06, 2008	15.70	15.81	15.60	15.78	132,561	+0.20(+1.32%)
Jun 05, 2008	15.09	15.58	15.06	15.58	55,000	+0.40(+2.64%)
Jun 04, 2008	15.31	15.44	15.02	15.18	76,103	-0.30(-1.95%)
Jun 03, 2008	15.94	15.94	15.30	15.48	84,613	-0.23(-1.46%)
Jun 02, 2008	15.67	15.71	15.47	15.71	71,453	+0.00(+0.00%)
May 30, 2008	15.70	15.71	15.58	15.71	16,884	+0.04(+0.23%)
May 29, 2008	15.62	15.71	15.46	15.67	35,401	+0.01(+0.04%)
May 28, 2008	15.71	15.71	15.32	15.67	101,853	-0.03(-0.19%)
May 27, 2008	15.91	15.91	15.58	15.70	18,752	+0.05(+0.34%)
May 26, 2008	15.69	15.71	15.59	15.64	0	+0.00(+0.00%)
May 23, 2008	15.69	15.71	15.59	15.64	48,243	-0.06(-0.39%)
May 22, 2008	15.52	15.71	15.06	15.71	77,583	+0.03(+0.19%)
May 21, 2008	15.58	15.71	15.57	15.68	116,961	+0.16(+1.03%)
May 20, 2008	15.26	15.52	15.21	15.52	67,234	+0.18(+1.18%)
May 19, 2008	15.11	15.46	14.99	15.34	97,279	+0.23(+1.52%)
May 16, 2008	15.11	15.21	15.03	15.11	53,069	-0.05(-0.32%)
May 15, 2008	15.24	15.24	14.87	15.15	88,181	+0.11(+0.72%)
May 14, 2008	15.21	15.23	14.98	15.05	35,172	-0.29(-1.89%)
May 13, 2008	15.37	15.37	15.03	15.34	71,596	+0.10(+0.63%)
May 12, 2008	15.56	15.67	15.21	15.24	23,731	-0.34(-2.17%)
May 09, 2008	15.56	15.59	14.76	15.58	26,283	+0.06(+0.37%)
May 08, 2008	15.06	15.52	14.76	15.52	89,283	+0.44(+2.90%)
May 07, 2008	15.52	15.59	15.08	15.08	83,594	-0.33(-2.13%)
May 06, 2008	15.07	15.41	15.01	15.41	54,439	+0.31(+2.05%)
May 05, 2008	14.62	15.12	14.62	15.10	96,535	+0.31(+2.08%)
May 02, 2008	14.22	14.89	13.71	14.79	117,904	+0.92(+6.65%)
May 01, 2008	14.62	14.82	13.79	13.87	119,457	-0.88(-5.96%)
Apr 30, 2008	14.79	14.84	14.36	14.75	55,687	-0.04(-0.29%)
Apr 29, 2008	15.32	15.33	14.77	14.79	40,161	-0.47(-3.10%)
Apr 28, 2008	15.38	15.38	15.08	15.27	26,250	+0.09(+0.60%)
Apr 25, 2008	15.05	15.27	14.93	15.18	20,614	+0.11(+0.72%)
Apr 24, 2008	15.21	15.23	14.69	15.07	57,712	-0.15(-1.01%)
Apr 23, 2008	15.60	15.60	15.14	15.22	15,516	-0.07(-0.47%)
Apr 22, 2008	15.30	15.49	15.22	15.29	28,345	-0.18(-1.15%)
Apr 21, 2008	14.99	15.47	14.99	15.47	36,178	+0.54(+3.59%)
Apr 18, 2008	15.21	15.25	14.93	14.93	36,685	+0.03(+0.18%)
Apr 17, 2008	15.17	15.19	14.69	14.91	93,127	-0.25(-1.63%)
Apr 16, 2008	15.34	15.34	15.06	15.15	34,953	-0.17(-1.08%)
Apr 15, 2008	15.46	15.56	15.14	15.32	51,817	-0.02(-0.10%)
Apr 14, 2008	15.31	15.34	15.15	15.34	29,350	+0.06(+0.39%)
Apr 11, 2008	15.31	15.37	15.28	15.28	12,944	-0.02(-0.12%)
Apr 10, 2008	15.47	15.59	15.27	15.29	73,849	-0.01(-0.06%)
Apr 09, 2008	15.18	15.34	15.14	15.30	42,152	+0.26(+1.70%)
Apr 08, 2008	15.06	15.08	15.00	15.05	20,578	+0.04(+0.28%)
Apr 07, 2008	14.81	15.08	14.80	15.00	69,515	+0.23(+1.59%)
Apr 04, 2008	14.55	14.88	14.52	14.77	31,594	+0.23(+1.60%)
Apr 03, 2008	14.48	14.70	14.38	14.54	39,513	+0.11(+0.73%)
Apr 02, 2008	14.28	14.46	14.27	14.43	41,488	+0.09(+0.63%)
Apr 01, 2008	14.72	14.76	14.27	14.34	62,737	-0.44(-2.96%)
Mar 31, 2008	14.70	14.85	14.70	14.78	64,058	+0.00(+0.00%)
Mar 28, 2008	14.70	14.97	14.53	14.78	58,416	+0.03(+0.20%)
Mar 27, 2008	14.64	14.75	14.58	14.75	48,458	+0.02(+0.10%)
Mar 26, 2008	14.46	14.82	14.31	14.73	100,568	+0.42(+2.95%)
Mar 25, 2008	14.31	14.74	14.28	14.31	88,165	+0.02(+0.15%)
Mar 24, 2008	14.15	14.44	13.99	14.29	211,758	-0.02(-0.15%)
Mar 21, 2008	15.00	15.00	14.31	14.31	90,279	+0.00(+0.00%)
Mar 20, 2008	15.00	15.00	14.31	14.31	90,279	-0.72(-4.81%)
Mar 19, 2008	15.06	15.12	14.95	15.03	63,809	-0.03(-0.20%)
Mar 18, 2008	15.03	15.13	14.97	15.06	53,537	+0.00(+0.00%)
Mar 17, 2008	15.66	15.67	14.98	15.06	73,683	-0.60(-3.85%)
Mar 14, 2008	15.10	15.70	15.08	15.67	170,196	+0.52(+3.46%)
Mar 13, 2008	15.09	15.15	15.00	15.14	56,756	+0.08(+0.52%)
Mar 12, 2008	15.03	15.14	15.03	15.06	72,688	+0.00(+0.00%)
Mar 11, 2008	14.94	15.20	14.94	15.06	177,239	+0.15(+0.99%)
Mar 10, 2008	14.64	14.99	14.63	14.92	89,433	+0.39(+2.72%)
Mar 07, 2008	14.39	14.66	14.39	14.52	102,287	+0.06(+0.44%)
Mar 06, 2008	14.32	14.52	14.32	14.46	74,347	+0.23(+1.59%)
Mar 05, 2008	14.17	14.26	14.05	14.23	95,590	+0.09(+0.62%)
Mar 04, 2008	14.27	14.39	14.12	14.15	122,142	-0.18(-1.26%)
Mar 03, 2008	14.17	14.55	14.15	14.33	89,947	+0.16(+1.13%)
Feb 29, 2008	14.31	14.32	13.95	14.17	27,548	-0.14(-0.95%)
Feb 28, 2008	14.07	14.37	14.07	14.30	77,334	+0.17(+1.19%)
Feb 27, 2008	14.52	14.55	14.05	14.13	101,879	-0.44(-3.00%)
Feb 26, 2008	14.41	14.67	14.41	14.57	63,902	+0.14(+1.00%)
Feb 25, 2008	14.15	14.46	14.10	14.43	66,820	+0.32(+2.29%)
Feb 22, 2008	14.54	14.61	14.10	14.10	97,249	-0.36(-2.46%)
Feb 21, 2008	14.52	14.57	14.41	14.46	49,288	-0.06(-0.44%)
Feb 20, 2008	14.25	14.61	14.21	14.52	70,032	+0.00(+0.00%)
Feb 19, 2008	14.22	14.52	13.86	14.52	170,269	+0.45(+3.21%)
Feb 18, 2008	14.61	14.71	14.07	14.07	0	+0.00(+0.00%)
Feb 15, 2008	14.61	14.71	14.07	14.07	63,062	-0.14(-0.99%)
Feb 14, 2008	14.52	14.69	14.21	14.21	128,757	-0.22(-1.53%)
Feb 13, 2008	13.95	14.46	13.95	14.43	86,701	+0.22(+1.53%)
Feb 12, 2008	14.12	14.31	14.10	14.21	63,952	+0.11(+0.77%)
Feb 11, 2008	13.71	14.11	13.62	14.11	92,513	+0.45(+3.31%)
Feb 08, 2008	13.42	13.70	13.42	13.65	40,526	+0.11(+0.82%)
Feb 07, 2008	13.59	13.59	13.47	13.54	57,420	+0.10(+0.74%)
Feb 06, 2008	13.41	13.56	13.36	13.44	84,968	+0.05(+0.40%)
Feb 05, 2008	13.44	13.48	13.27	13.39	114,508	-0.05(-0.38%)
Feb 04, 2008	13.24	13.48	13.17	13.44	56,756	+0.27(+2.04%)
Feb 01, 2008	13.30	13.30	13.15	13.17	62,730	-0.08(-0.64%)
Jan 31, 2008	13.26	13.29	13.05	13.26	108,866	+0.05(+0.36%)
Jan 30, 2008	12.96	13.28	12.96	13.21	73,206	+0.11(+0.83%)
Jan 29, 2008	13.12	13.26	13.07	13.10	99,241	-0.02(-0.12%)
Jan 28, 2008	13.12	13.18	13.07	13.12	121,797	+0.07(+0.53%)
Jan 25, 2008	12.87	13.14	12.87	13.05	97,249	+0.24(+1.91%)
Jan 24, 2008	12.48	12.87	12.48	12.80	83,973	+0.32(+2.58%)
Jan 23, 2008	12.50	12.69	12.23	12.48	61,071	-0.02(-0.19%)
Jan 22, 2008	12.35	12.65	12.16	12.50	71,629	-0.14(-1.12%)
Jan 21, 2008	12.65	12.71	12.45	12.64	0	+0.00(+0.00%)
Jan 18, 2008	12.65	12.71	12.45	12.64	63,726	+0.15(+1.21%)
Jan 17, 2008	12.68	12.72	12.35	12.49	72,535	-0.16(-1.24%)
Jan 16, 2008	12.53	12.65	12.49	12.65	54,977	+0.12(+0.94%)
Jan 15, 2008	12.58	12.62	12.46	12.53	24,561	+0.05(+0.36%)
Jan 14, 2008	12.37	12.62	12.36	12.49	64,002	+0.04(+0.29%)
Jan 11, 2008	12.53	12.53	12.39	12.45	37,837	-0.05(-0.43%)
Jan 10, 2008	12.35	12.61	12.35	12.51	65,386	+0.16(+1.29%)
Jan 09, 2008	12.73	12.73	12.30	12.35	61,237	-0.11(-0.89%)
Jan 08, 2008	12.37	12.51	12.36	12.46	38,846	+0.15(+1.22%)
Jan 07, 2008	12.43	12.43	12.19	12.31	34,186	-0.08(-0.66%)
Jan 04, 2008	12.34	12.41	12.16	12.39	52,109	-0.03(-0.27%)
Jan 03, 2008	12.41	12.43	12.30	12.42	42,912	-0.01(-0.05%)
Jan 02, 2008	12.43	12.50	12.23	12.43	64,722	+0.00(+0.00%)
Jan 01, 2008	12.73	12.73	12.36	12.43	0	+0.00(+0.00%)
Dec 31, 2007	12.73	12.73	12.36	12.43	51,446	-0.17(-1.34%)
Dec 28, 2007	12.56	12.79	12.54	12.60	40,493	-0.01(-0.10%)
Dec 27, 2007	12.71	12.71	12.45	12.61	26,901	-0.26(-2.04%)
Dec 26, 2007	12.90	12.94	12.80	12.87	54,433	+0.02(+0.16%)
Dec 24, 2007	12.65	12.85	12.38	12.85	77,998	+0.12(+0.95%)
Dec 21, 2007	12.31	12.73	12.28	12.73	123,138	+0.33(+2.62%)
Dec 20, 2007	12.38	12.43	12.28	12.40	87,624	+0.02(+0.19%)
Dec 19, 2007	12.32	12.39	12.28	12.38	148,031	+0.11(+0.93%)
Dec 18, 2007	12.46	12.56	12.21	12.27	70,032	-0.19(-1.55%)
Dec 17, 2007	12.58	12.65	12.41	12.46	56,756	-0.07(-0.53%)
Dec 14, 2007	12.73	12.96	12.52	12.52	119,155	-0.22(-1.75%)
Dec 13, 2007	12.63	12.75	12.53	12.75	47,131	+0.18(+1.46%)
Dec 12, 2007	12.92	12.92	12.48	12.56	89,283	+0.04(+0.29%)
Dec 11, 2007	12.46	12.64	12.33	12.53	150,355	+0.20(+1.61%)
Dec 10, 2007	12.09	12.35	12.09	12.33	69,369	+0.24(+1.99%)
Dec 07, 2007	12.01	12.23	12.01	12.09	29,875	+0.00(+0.00%)
Dec 06, 2007	11.90	12.28	11.90	12.09	48,458	+0.20(+1.70%)
Dec 05, 2007	11.77	12.07	11.77	11.89	65,054	+0.05(+0.38%)
Dec 04, 2007	12.26	12.26	11.84	11.84	84,637	-0.34(-2.82%)
Dec 03, 2007	12.05	12.28	11.98	12.18	58,416	+0.07(+0.60%)
Nov 30, 2007	12.15	12.25	12.07	12.11	33,190	-0.04(-0.35%)
Nov 29, 2007	12.37	12.37	12.14	12.15	16,927	-0.17(-1.35%)
Nov 28, 2007	12.44	12.44	12.22	12.32	41,156	-0.14(-1.09%)
Nov 27, 2007	12.61	12.61	12.34	12.46	24,229	-0.09(-0.74%)
Nov 26, 2007	12.47	12.55	12.39	12.55	30,867	+0.14(+1.12%)
Nov 23, 2007	12.10	12.45	12.05	12.41	55,428	+0.20(+1.63%)
Nov 21, 2007	12.32	12.42	12.08	12.21	54,101	-0.10(-0.81%)
Nov 20, 2007	12.41	12.50	12.25	12.31	109,198	-0.04(-0.34%)
Nov 19, 2007	12.18	12.43	12.18	12.35	116,171	+0.00(+0.00%)
Nov 16, 2007	12.34	12.45	12.16	12.35	40,824	+0.15(+1.24%)
Nov 15, 2007	12.80	12.80	12.11	12.20	30,539	-0.17(-1.34%)
Nov 14, 2007	12.39	12.39	12.13	12.37	47,134	+0.28(+2.32%)
Nov 13, 2007	12.04	12.11	11.99	12.09	53,015	-0.12(-1.01%)
Nov 12, 2007	11.87	12.21	11.75	12.21	92,934	+0.27(+2.24%)
Nov 09, 2007	12.05	12.05	11.75	11.94	128,117	-0.14(-1.15%)
Nov 08, 2007	12.13	12.22	12.03	12.08	51,114	-0.12(-0.99%)
Nov 07, 2007	12.64	12.80	12.06	12.20	55,428	-0.44(-3.46%)
Nov 06, 2007	12.26	12.74	12.26	12.64	41,223	+0.14(+1.11%)
Nov 05, 2007	12.05	12.58	12.05	12.50	61,071	+0.19(+1.54%)
Nov 02, 2007	12.47	12.47	12.30	12.31	28,544	-0.08(-0.63%)
Nov 01, 2007	12.14	12.65	12.11	12.39	49,454	+0.25(+2.03%)
Oct 31, 2007	12.00	12.16	11.99	12.14	85,964	+0.15(+1.26%)
Oct 30, 2007	12.08	12.08	11.96	11.99	60,407	-0.16(-1.31%)
Oct 29, 2007	12.14	12.20	11.98	12.15	44,144	-0.08(-0.66%)
Oct 26, 2007	12.10	12.24	12.00	12.23	44,144	+0.13(+1.04%)
Oct 25, 2007	12.07	12.15	12.07	12.11	32,859	-0.01(-0.05%)
Oct 24, 2007	12.02	12.11	12.02	12.11	27,216	+0.10(+0.80%)
Oct 23, 2007	12.03	12.11	11.98	12.02	38,833	-0.02(-0.13%)
Oct 22, 2007	11.99	12.05	11.95	12.03	25,225	+0.05(+0.46%)
Oct 19, 2007	11.99	12.05	11.98	11.98	22,237	-0.07(-0.60%)
Oct 18, 2007	12.01	12.05	11.93	12.05	32,527	+0.05(+0.45%)
Oct 17, 2007	11.98	12.04	11.95	11.99	34,518	+0.02(+0.15%)
Oct 16, 2007	12.08	12.08	11.95	11.98	38,833	+0.00(+0.00%)
Oct 15, 2007	12.01	12.08	11.97	11.98	27,548	-0.01(-0.05%)
Oct 12, 2007	11.98	12.04	11.92	11.98	33,854	-0.05(-0.38%)
Oct 11, 2007	11.98	12.07	11.95	12.03	30,203	+0.03(+0.28%)
Oct 10, 2007	11.90	12.03	11.90	11.99	28,876	+0.02(+0.13%)
Oct 09, 2007	11.99	12.10	11.90	11.98	57,088	-0.04(-0.35%)
Oct 08, 2007	11.98	12.06	11.98	12.02	23,565	-0.06(-0.50%)
Oct 05, 2007	12.12	12.22	12.05	12.08	23,565	-0.05(-0.42%)
Oct 04, 2007	11.99	12.47	11.92	12.13	82,977	+0.10(+0.85%)
Oct 03, 2007	12.01	12.11	12.01	12.03	33,522	-0.02(-0.18%)
Oct 02, 2007	11.89	12.11	11.89	12.05	32,859	+0.17(+1.39%)
Oct 01, 2007	11.95	12.01	11.82	11.89	39,829	-0.14(-1.20%)
Sep 28, 2007	12.05	12.09	11.99	12.03	21,242	-0.06(-0.47%)
Sep 27, 2007	12.05	12.09	12.04	12.09	16,263	-0.02(-0.20%)
Sep 26, 2007	12.04	12.12	12.01	12.11	32,527	-0.01(-0.05%)
Sep 25, 2007	12.04	12.14	12.02	12.12	42,816	+0.05(+0.42%)
Sep 24, 2007	12.04	12.14	12.04	12.07	59,411	+0.02(+0.15%)
Sep 21, 2007	12.19	12.28	12.03	12.05	49,786	-0.07(-0.57%)
Sep 20, 2007	12.04	12.20	11.98	12.12	92,602	+0.11(+0.90%)
Sep 19, 2007	12.05	12.05	11.88	12.01	103,555	-0.03(-0.23%)
Sep 18, 2007	13.06	13.07	11.99	12.04	270,838	-0.89(-6.85%)
Sep 17, 2007	12.88	13.08	12.87	12.92	27,880	+0.05(+0.37%)
Sep 14, 2007	13.05	13.06	12.80	12.87	23,565	-0.16(-1.23%)
Sep 13, 2007	13.06	13.08	12.96	13.03	18,918	-0.07(-0.53%)
Sep 12, 2007	13.05	13.11	12.93	13.10	22,901	+0.07(+0.51%)
Sep 11, 2007	13.01	13.08	12.80	13.04	14,935	-0.04(-0.28%)
Sep 10, 2007	12.96	13.07	12.91	13.07	34,186	+0.12(+0.91%)
Sep 07, 2007	12.86	13.12	12.86	12.96	77,334	-0.02(-0.12%)
Sep 06, 2007	12.99	13.05	12.90	12.97	63,394	+0.09(+0.68%)
Sep 05, 2007	12.65	12.95	12.65	12.88	81,317	+0.18(+1.45%)
Sep 04, 2007	12.38	12.77	12.35	12.70	96,253	+0.34(+2.78%)
Aug 31, 2007	12.41	12.41	12.16	12.36	65,718	+0.03(+0.27%)
Aug 30, 2007	12.36	12.37	12.24	12.32	12,280	-0.09(-0.75%)
Aug 29, 2007	12.40	12.56	12.38	12.42	29,208	-0.02(-0.19%)
Aug 28, 2007	12.38	12.44	12.32	12.44	18,255	+0.09(+0.71%)
Aug 27, 2007	12.13	12.39	12.11	12.35	43,480	+0.17(+1.41%)
Aug 24, 2007	11.93	12.30	11.91	12.18	49,786	+0.19(+1.58%)
Aug 23, 2007	11.81	12.08	11.81	11.99	40,493	+0.20(+1.74%)
Aug 22, 2007	11.87	11.90	11.63	11.79	33,854	-0.02(-0.20%)
Aug 21, 2007	11.61	11.96	11.61	11.81	36,510	+0.21(+1.82%)
Aug 20, 2007	11.54	11.71	11.51	11.60	41,488	+0.06(+0.52%)
Aug 17, 2007	11.52	11.72	11.40	11.54	132,763	-0.03(-0.26%)
Aug 16, 2007	12.35	12.36	11.43	11.57	213,749	-0.86(-6.89%)
Aug 15, 2007	12.47	12.66	12.35	12.43	31,531	+0.07(+0.59%)
Aug 14, 2007	12.44	12.47	12.35	12.35	21,906	-0.12(-0.94%)
Aug 13, 2007	12.44	12.47	12.35	12.47	26,552	-0.01(-0.08%)
Aug 10, 2007	12.37	12.71	12.25	12.48	78,994	+0.05(+0.42%)
Aug 09, 2007	12.32	12.50	12.31	12.43	33,522	+0.03(+0.24%)
Aug 08, 2007	12.39	12.53	12.23	12.40	41,820	+0.13(+1.08%)
Aug 07, 2007	12.25	12.39	12.17	12.27	27,880	-0.05(-0.37%)
Aug 06, 2007	12.39	12.39	12.02	12.31	93,598	-0.08(-0.63%)
Aug 03, 2007	12.43	12.43	12.27	12.39	35,514	+0.12(+0.97%)
Aug 02, 2007	12.31	12.50	12.27	12.27	17,923	+0.03(+0.23%)
Aug 01, 2007	12.37	12.43	12.22	12.24	19,250	-0.16(-1.26%)
Jul 31, 2007	12.15	12.40	12.13	12.40	51,114	+0.28(+2.29%)
Jul 30, 2007	12.13	12.16	12.05	12.12	37,173	-0.06(-0.49%)
Jul 27, 2007	12.31	12.31	12.04	12.18	97,249	-0.23(-1.87%)
Jul 26, 2007	12.59	12.62	12.29	12.41	39,829	-0.21(-1.67%)
Jul 25, 2007	12.49	12.81	12.43	12.62	96,917	+0.17(+1.33%)
Jul 24, 2007	12.69	12.71	12.42	12.46	84,305	-0.32(-2.48%)
Jul 23, 2007	12.90	12.90	12.72	12.77	60,075	-0.14(-1.10%)
Jul 20, 2007	12.88	12.96	12.71	12.92	41,820	+0.07(+0.52%)
Jul 19, 2007	12.96	13.10	12.71	12.85	112,517	-0.06(-0.47%)
Jul 18, 2007	12.96	12.96	12.81	12.91	38,169	-0.00(-0.02%)
Jul 17, 2007	13.00	13.00	12.87	12.91	73,352	-0.01(-0.07%)
Jul 16, 2007	12.93	13.00	12.88	12.92	43,148	-0.02(-0.14%)
Jul 13, 2007	13.00	13.00	12.87	12.94	29,539	+0.02(+0.16%)
Jul 12, 2007	12.93	13.02	12.87	12.92	35,514	-0.06(-0.44%)
Jul 11, 2007	12.78	12.99	12.74	12.98	82,645	+0.21(+1.68%)
Jul 10, 2007	12.74	12.88	12.74	12.76	62,067	-0.03(-0.24%)
Jul 09, 2007	12.99	12.99	12.77	12.79	61,735	-0.19(-1.44%)
Jul 06, 2007	13.03	13.45	12.89	12.98	300,378	-0.01(-0.07%)
Jul 05, 2007	12.82	13.05	12.82	12.99	72,024	+0.18(+1.44%)
Jul 03, 2007	12.74	12.86	12.72	12.80	72,356	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.