Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.01	11.13	10.84	10.92	32,386	-0.00(-0.03%)
Jun 29, 2010	11.10	11.36	10.92	10.92	58,451	-0.43(-3.82%)
Jun 25, 2010	11.36	11.36	10.77	11.36	93,998	+0.27(+2.42%)
Jun 24, 2010	11.46	11.46	11.07	11.09	37,889	-0.19(-1.66%)
Jun 23, 2010	11.49	11.55	11.27	11.27	47,978	-0.28(-2.46%)
Jun 22, 2010	11.63	11.68	11.49	11.56	121,035	-0.16(-1.36%)
Jun 21, 2010	12.02	12.30	11.28	11.72	94,827	-0.26(-2.14%)
Jun 18, 2010	11.97	12.25	11.76	11.97	58,606	+0.01(+0.05%)
Jun 17, 2010	12.15	12.26	11.82	11.97	61,974	-0.17(-1.44%)
Jun 16, 2010	12.02	12.27	11.80	12.14	51,152	-0.03(-0.21%)
Jun 15, 2010	12.10	12.18	11.89	12.17	42,186	+0.30(+2.53%)
Jun 14, 2010	11.81	12.21	11.71	11.87	77,574	+0.19(+1.60%)
Jun 11, 2010	11.62	11.73	11.49	11.68	19,516	+0.05(+0.40%)
Jun 10, 2010	11.52	11.67	11.52	11.63	18,152	+0.17(+1.53%)
Jun 09, 2010	11.14	11.71	11.14	11.46	61,500	+0.30(+2.73%)
Jun 08, 2010	10.96	11.24	10.77	11.15	25,913	+0.13(+1.18%)
Jun 07, 2010	11.06	11.24	10.74	11.02	93,280	-0.11(-0.95%)
Jun 04, 2010	11.13	11.41	11.00	11.13	27,047	-0.08(-0.72%)
Jun 03, 2010	10.85	11.23	10.85	11.21	27,694	+0.37(+3.38%)
Jun 02, 2010	10.62	11.05	10.62	10.85	40,117	+0.37(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.