Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.45	19.83	19.06	19.16	47,182	-0.13(-0.69%)
Jul 28, 2023	20.01	20.01	18.96	19.29	42,367	-0.10(-0.52%)
Jul 27, 2023	19.87	20.43	19.28	19.39	48,437	-0.51(-2.54%)
Jul 26, 2023	20.75	20.96	19.75	19.90	42,153	-0.56(-2.75%)
Jul 25, 2023	20.09	20.92	20.07	20.46	67,184	+0.35(+1.72%)
Jul 24, 2023	20.04	20.80	19.86	20.11	56,238	+0.35(+1.75%)
Jul 21, 2023	18.29	19.86	18.02	19.77	68,762	+1.49(+8.15%)
Jul 20, 2023	18.29	18.73	18.10	18.28	42,692	-0.09(-0.51%)
Jul 19, 2023	18.29	18.69	18.15	18.37	36,574	-0.01(-0.05%)
Jul 18, 2023	17.90	18.50	17.90	18.38	41,831	+0.37(+2.03%)
Jul 17, 2023	18.41	18.52	17.89	18.02	36,675	-0.39(-2.14%)
Jul 14, 2023	17.94	18.62	17.91	18.41	32,764	+0.36(+1.97%)
Jul 13, 2023	17.79	18.57	17.36	18.05	83,871	+0.20(+1.10%)
Jul 12, 2023	19.02	19.31	17.80	17.86	122,449	-1.16(-6.11%)
Jul 11, 2023	19.06	19.65	18.80	19.02	67,785	+0.03(+0.15%)
Jul 10, 2023	20.24	20.51	18.88	18.99	74,052	-1.19(-5.90%)
Jul 07, 2023	19.72	20.46	19.72	20.18	26,142	+0.33(+1.65%)
Jul 06, 2023	19.94	20.37	19.31	19.85	52,994	+0.31(+1.58%)
Jul 05, 2023	20.14	20.69	19.54	19.54	90,404	-1.01(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.