Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.71	15.72	15.58	15.72	16,875	+0.04(+0.22%)
May 29, 2008	15.62	15.72	15.47	15.68	35,383	+0.01(+0.04%)
May 28, 2008	15.72	15.72	15.33	15.67	101,800	-0.03(-0.19%)
May 27, 2008	15.92	15.92	15.59	15.71	18,743	+0.05(+0.34%)
May 26, 2008	15.70	15.72	15.60	15.65	0	+0.00(+0.00%)
May 23, 2008	15.70	15.72	15.60	15.65	48,218	-0.06(-0.39%)
May 22, 2008	15.52	15.72	15.07	15.71	77,544	+0.03(+0.19%)
May 21, 2008	15.58	15.72	15.58	15.68	116,901	+0.16(+1.03%)
May 20, 2008	15.27	15.52	15.22	15.52	67,200	+0.18(+1.18%)
May 19, 2008	15.11	15.46	15.00	15.34	97,229	+0.23(+1.52%)
May 16, 2008	15.11	15.22	15.04	15.11	53,041	-0.05(-0.32%)
May 15, 2008	15.25	15.25	14.88	15.16	88,136	+0.11(+0.72%)
May 14, 2008	15.22	15.24	14.99	15.05	35,154	-0.29(-1.89%)
May 13, 2008	15.37	15.37	15.04	15.34	71,559	+0.10(+0.63%)
May 12, 2008	15.57	15.67	15.22	15.25	23,719	-0.34(-2.17%)
May 09, 2008	15.57	15.60	14.77	15.58	26,270	+0.06(+0.37%)
May 08, 2008	15.07	15.53	14.77	15.53	89,237	+0.44(+2.90%)
May 07, 2008	15.52	15.60	15.09	15.09	83,551	-0.33(-2.13%)
May 06, 2008	15.08	15.42	15.01	15.42	54,411	+0.31(+2.06%)
May 05, 2008	14.62	15.13	14.62	15.11	96,486	+0.31(+2.08%)
May 02, 2008	14.22	14.90	13.72	14.80	117,843	+0.92(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.