Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.483	9.530	9.348	9.506	16,074	+0.08(+0.85%)
Aug 30, 2021	9.429	9.530	9.310	9.427	35,886	+0.03(+0.29%)
Aug 27, 2021	9.323	9.407	9.253	9.400	51,216	+0.12(+1.25%)
Aug 26, 2021	9.184	9.315	9.184	9.284	23,719	+0.10(+1.09%)
Aug 25, 2021	9.299	9.315	9.160	9.184	36,580	-0.12(-1.24%)
Aug 24, 2021	9.222	9.315	9.113	9.299	41,671	+0.19(+2.03%)
Aug 23, 2021	9.029	9.176	8.748	9.114	60,328	+0.35(+3.96%)
Aug 20, 2021	8.859	9.045	8.728	8.767	45,337	+0.02(+0.18%)
Aug 19, 2021	9.130	9.253	8.721	8.751	52,251	-0.39(-4.22%)
Aug 18, 2021	9.176	9.276	9.137	9.137	12,210	+0.00(+0.00%)
Aug 17, 2021	9.106	9.353	9.069	9.137	26,139	-0.05(-0.50%)
Aug 16, 2021	9.423	9.423	8.952	9.184	39,131	-0.09(-1.00%)
Aug 13, 2021	9.361	9.515	9.215	9.276	50,193	-0.03(-0.33%)
Aug 12, 2021	9.307	9.307	9.122	9.307	18,533	+0.02(+0.25%)
Aug 11, 2021	9.191	9.323	9.096	9.284	17,191	+0.12(+1.35%)
Aug 10, 2021	8.937	9.218	8.937	9.160	20,023	+0.22(+2.50%)
Aug 09, 2021	8.844	8.983	8.829	8.937	27,009	-0.02(-0.17%)
Aug 06, 2021	8.952	9.014	8.882	8.952	23,462	+0.03(+0.35%)
Aug 05, 2021	8.682	8.991	8.682	8.921	23,080	+0.12(+1.40%)
Aug 04, 2021	9.261	9.261	8.736	8.798	78,307	-0.46(-4.92%)
Aug 03, 2021	9.268	9.268	9.052	9.253	26,248	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.