Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.56	10.64	10.47	10.56	18,187	+0.03(+0.33%)
May 27, 2010	10.32	10.59	10.32	10.52	58,140	+0.35(+3.40%)
May 26, 2010	10.17	10.48	10.08	10.18	40,337	+0.09(+0.93%)
May 25, 2010	10.11	10.33	9.786	10.08	52,522	-0.30(-2.92%)
May 24, 2010	10.23	10.42	10.06	10.39	33,972	+0.12(+1.21%)
May 21, 2010	10.02	10.64	9.616	10.26	135,646	+0.03(+0.27%)
May 20, 2010	10.18	10.33	10.15	10.24	91,260	-0.39(-3.66%)
May 19, 2010	11.02	11.02	10.55	10.63	158,200	-0.18(-1.71%)
May 18, 2010	11.63	11.83	10.55	10.81	204,030	-0.90(-7.68%)
May 17, 2010	11.81	11.99	11.48	11.71	68,974	-0.17(-1.44%)
May 14, 2010	11.88	12.04	11.71	11.88	40,365	-0.17(-1.40%)
May 13, 2010	12.12	12.22	11.99	12.05	45,649	-0.01(-0.12%)
May 12, 2010	11.99	12.12	11.91	12.06	46,755	+0.17(+1.41%)
May 11, 2010	12.02	12.12	11.84	11.90	172,820	+0.55(+4.84%)
May 10, 2010	11.32	11.49	11.26	11.35	72,388	+0.43(+3.93%)
May 07, 2010	11.47	11.47	10.24	10.92	118,224	-0.08(-0.69%)
May 06, 2010	11.41	11.48	10.22	10.99	126,677	-0.53(-4.60%)
May 05, 2010	11.36	11.74	11.21	11.52	125,977	-0.38(-3.18%)
May 04, 2010	11.91	12.13	11.82	11.90	63,645	-0.29(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.