Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.24	17.44	17.01	17.01	23,696	-0.15(-0.85%)
Dec 29, 2011	17.08	17.50	16.98	17.16	33,745	+0.01(+0.08%)
Dec 28, 2011	17.55	17.55	17.06	17.14	22,156	-0.49(-2.77%)
Dec 27, 2011	17.27	17.68	17.09	17.63	48,489	+0.37(+2.12%)
Dec 23, 2011	17.33	17.66	17.27	17.27	26,320	+0.18(+1.08%)
Dec 21, 2011	17.14	17.16	17.02	17.08	17,294	+0.11(+0.63%)
Dec 20, 2011	16.79	17.05	16.68	16.97	33,176	+0.24(+1.43%)
Dec 19, 2011	16.78	16.99	16.64	16.73	35,331	-0.09(-0.52%)
Dec 16, 2011	16.73	16.98	16.73	16.82	11,823	+0.10(+0.60%)
Dec 15, 2011	16.75	16.81	16.52	16.72	39,778	+0.17(+1.01%)
Dec 14, 2011	16.75	16.81	16.48	16.55	20,098	-0.14(-0.85%)
Dec 13, 2011	16.80	16.81	16.60	16.70	26,597	-0.11(-0.68%)
Dec 12, 2011	16.70	16.81	16.57	16.81	22,397	-0.00(-0.02%)
Dec 09, 2011	16.47	16.81	16.47	16.81	20,787	+0.28(+1.68%)
Dec 08, 2011	16.47	16.63	16.42	16.54	16,395	+0.08(+0.46%)
Dec 07, 2011	16.47	16.60	16.45	16.46	12,345	-0.09(-0.54%)
Dec 06, 2011	16.37	16.56	16.37	16.55	18,933	+0.10(+0.59%)
Dec 05, 2011	16.74	16.74	16.42	16.45	19,037	+0.04(+0.21%)
Dec 02, 2011	16.32	16.57	16.31	16.42	22,639	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.