Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.498	7.498	7.371	7.449	24,344	+0.08(+1.07%)
Jan 30, 2019	7.510	7.510	7.353	7.371	32,411	+0.04(+0.51%)
Jan 29, 2019	7.345	7.526	7.333	7.333	25,741	-0.06(-0.81%)
Jan 28, 2019	7.447	7.483	7.363	7.393	25,873	-0.11(-1.52%)
Jan 25, 2019	7.814	7.844	7.429	7.508	39,595	-0.31(-3.92%)
Jan 24, 2019	7.520	7.814	7.453	7.814	24,429	+0.36(+4.84%)
Jan 23, 2019	7.664	7.664	7.447	7.453	17,431	-0.18(-2.36%)
Jan 22, 2019	8.061	8.210	7.634	7.634	16,601	-0.43(-5.29%)
Jan 18, 2019	8.247	8.559	7.838	8.061	45,750	-0.04(-0.45%)
Jan 17, 2019	7.874	8.175	7.874	8.097	30,877	+0.22(+2.82%)
Jan 16, 2019	7.862	8.064	7.760	7.874	14,957	+0.07(+0.85%)
Jan 15, 2019	7.508	7.910	7.451	7.808	89,147	+0.37(+5.01%)
Jan 14, 2019	7.339	7.501	7.303	7.435	20,834	+0.08(+1.10%)
Jan 11, 2019	7.393	7.562	7.333	7.354	17,468	-0.05(-0.61%)
Jan 10, 2019	7.471	7.604	7.393	7.399	47,490	-0.05(-0.73%)
Jan 09, 2019	7.423	7.604	7.381	7.453	49,638	+0.09(+1.22%)
Jan 08, 2019	7.387	7.574	7.315	7.363	18,075	+0.00(+0.00%)
Jan 07, 2019	7.201	7.550	7.153	7.363	23,698	+0.16(+2.25%)
Jan 04, 2019	6.882	7.219	6.882	7.201	24,123	+0.40(+5.83%)
Jan 03, 2019	7.015	7.038	6.804	6.804	25,355	-0.19(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.