Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.520	5.606	5.333	5.367	52,504	-0.22(-3.88%)
Sep 27, 2019	5.730	5.794	5.576	5.583	59,844	-0.17(-2.96%)
Sep 26, 2019	5.756	5.809	5.705	5.754	11,506	-0.02(-0.37%)
Sep 25, 2019	5.712	5.794	5.699	5.775	52,480	+0.03(+0.55%)
Sep 24, 2019	5.870	5.914	5.712	5.743	35,830	-0.08(-1.41%)
Sep 23, 2019	5.971	6.009	5.775	5.826	29,602	-0.13(-2.13%)
Sep 20, 2019	5.731	5.990	5.731	5.952	39,796	+0.15(+2.51%)
Sep 19, 2019	5.813	5.889	5.705	5.807	52,366	+0.00(+0.00%)
Sep 18, 2019	5.933	6.073	5.762	5.807	56,022	-0.15(-2.45%)
Sep 17, 2019	6.035	6.142	5.864	5.952	41,403	-0.08(-1.26%)
Sep 16, 2019	6.199	6.199	5.902	6.028	44,996	+0.06(+1.06%)
Sep 13, 2019	5.952	5.965	5.699	5.965	78,329	-0.04(-0.74%)
Sep 12, 2019	6.098	6.220	5.921	6.009	85,282	-0.06(-0.94%)
Sep 11, 2019	6.313	6.415	6.047	6.066	83,166	-0.25(-3.91%)
Sep 10, 2019	6.294	6.383	6.206	6.313	29,761	+0.08(+1.22%)
Sep 09, 2019	6.206	6.389	6.174	6.237	22,055	+0.00(+0.00%)
Sep 06, 2019	6.231	6.370	6.047	6.237	30,952	-0.05(-0.80%)
Sep 05, 2019	6.237	6.303	6.237	6.288	17,431	+0.12(+2.01%)
Sep 04, 2019	6.180	6.256	6.078	6.164	10,609	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.