Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.47	14.92	14.47	14.85	99,190	+0.38(+2.60%)
Nov 29, 2005	14.82	14.82	14.32	14.47	120,089	-0.47(-3.13%)
Nov 28, 2005	15.17	15.18	14.89	14.94	33,837	-0.29(-1.88%)
Nov 25, 2005	15.27	15.27	15.21	15.22	6,634	+0.03(+0.18%)
Nov 23, 2005	15.38	15.48	15.20	15.20	24,548	-0.24(-1.54%)
Nov 22, 2005	15.25	15.58	15.25	15.43	71,987	+0.24(+1.59%)
Nov 21, 2005	14.92	15.26	14.92	15.19	110,801	-0.02(-0.10%)
Nov 18, 2005	15.48	15.48	15.04	15.21	56,727	-0.36(-2.32%)
Nov 17, 2005	15.49	15.80	15.49	15.57	86,915	+0.14(+0.90%)
Nov 16, 2005	15.19	15.43	15.15	15.43	43,457	+0.31(+2.07%)
Nov 15, 2005	15.17	15.17	15.01	15.12	60,376	-0.05(-0.32%)
Nov 14, 2005	15.13	15.22	15.00	15.17	83,930	+0.17(+1.17%)
Nov 11, 2005	15.15	15.25	14.47	14.99	176,485	-0.08(-0.54%)
Nov 10, 2005	15.89	15.89	14.82	15.07	221,602	-0.81(-5.10%)
Nov 09, 2005	15.96	15.96	15.77	15.88	42,462	-0.06(-0.36%)
Nov 08, 2005	15.52	16.01	15.39	15.94	59,381	+0.40(+2.58%)
Nov 07, 2005	16.10	16.10	15.48	15.54	85,257	-0.53(-3.30%)
Nov 04, 2005	16.40	16.40	16.07	16.07	48,433	-0.36(-2.22%)
Nov 03, 2005	15.89	16.47	15.81	16.43	72,319	+0.48(+3.02%)
Nov 02, 2005	15.81	16.22	15.81	15.95	73,646	+0.08(+0.49%)
Nov 01, 2005	15.64	15.89	15.56	15.87	48,765	+0.08(+0.52%)
Oct 31, 2005	15.98	15.98	15.74	15.79	61,703	-0.21(-1.28%)
Oct 28, 2005	16.28	16.38	15.86	16.00	131,700	-0.28(-1.72%)
Oct 27, 2005	16.58	16.58	16.27	16.28	56,063	+0.04(+0.26%)
Oct 26, 2005	16.58	16.88	16.23	16.24	114,450	-0.12(-0.72%)
Oct 25, 2005	15.98	16.46	15.92	16.35	94,877	+0.82(+5.27%)
Oct 24, 2005	14.88	15.67	14.79	15.53	98,526	+0.65(+4.38%)
Oct 21, 2005	13.94	14.98	13.87	14.88	160,893	+0.72(+5.09%)
Oct 20, 2005	14.41	14.54	14.08	14.16	126,724	-0.42(-2.89%)
Oct 19, 2005	14.89	14.91	14.41	14.58	84,593	-0.38(-2.56%)
Oct 18, 2005	15.12	15.14	14.97	14.97	48,765	-0.11(-0.76%)
Oct 17, 2005	14.95	15.20	14.95	15.08	80,944	+0.37(+2.50%)
Oct 14, 2005	14.96	14.96	14.09	14.71	221,270	-0.25(-1.67%)
Oct 13, 2005	15.83	15.90	14.51	14.96	219,611	-0.89(-5.61%)
Oct 12, 2005	15.96	16.08	15.84	15.85	44,453	-0.02(-0.11%)
Oct 11, 2005	15.75	16.19	15.75	15.87	94,877	+0.27(+1.76%)
Oct 10, 2005	15.98	15.98	15.52	15.60	33,173	-0.39(-2.41%)
Oct 07, 2005	15.52	16.07	15.37	15.98	141,321	+0.60(+3.88%)
Oct 06, 2005	16.43	16.43	15.22	15.39	223,924	-1.18(-7.10%)
Oct 05, 2005	16.44	16.73	16.27	16.56	97,531	+0.03(+0.16%)
Oct 04, 2005	17.30	17.30	15.98	16.53	195,726	-0.77(-4.44%)
Oct 03, 2005	16.44	17.79	16.43	17.30	175,158	+0.93(+5.71%)
Sep 30, 2005	16.38	16.78	16.28	16.37	78,622	+0.01(+0.07%)
Sep 29, 2005	16.43	16.98	16.21	16.36	120,089	+0.15(+0.95%)
Sep 28, 2005	15.77	16.43	15.77	16.20	107,815	+0.47(+2.97%)
Sep 27, 2005	15.31	16.53	15.30	15.74	156,249	+0.35(+2.25%)
Sep 26, 2005	15.15	15.44	14.77	15.39	95,541	+0.44(+2.96%)
Sep 23, 2005	14.95	15.18	14.95	14.95	40,803	-0.13(-0.84%)
Sep 22, 2005	15.10	15.25	14.91	15.07	67,674	+0.09(+0.58%)
Sep 21, 2005	14.71	15.30	14.71	14.98	108,810	+0.43(+2.92%)
Sep 20, 2005	14.24	14.69	14.17	14.56	78,954	+0.24(+1.68%)
Sep 19, 2005	13.76	14.45	13.76	14.32	92,555	+0.49(+3.55%)
Sep 16, 2005	13.64	13.86	13.58	13.83	36,823	+0.16(+1.15%)
Sep 15, 2005	13.63	13.79	13.60	13.67	21,231	+0.09(+0.67%)
Sep 14, 2005	13.61	13.79	13.57	13.58	45,780	+0.02(+0.11%)
Sep 13, 2005	13.67	13.67	13.52	13.56	76,300	-0.17(-1.25%)
Sep 12, 2005	13.96	14.04	13.63	13.74	52,746	-0.01(-0.09%)
Sep 09, 2005	13.64	13.89	13.63	13.75	41,799	+0.18(+1.33%)
Sep 08, 2005	13.75	13.87	13.56	13.57	44,453	-0.15(-1.08%)
Sep 07, 2005	13.26	13.76	13.26	13.72	59,381	+0.23(+1.68%)
Sep 06, 2005	13.34	13.52	13.29	13.49	35,496	+0.15(+1.13%)
Sep 02, 2005	14.05	14.05	13.31	13.34	72,982	-0.64(-4.55%)
Sep 01, 2005	13.80	14.02	13.78	13.97	43,457	+0.24(+1.73%)
Aug 31, 2005	13.40	13.85	13.37	13.74	129,046	+0.40(+3.01%)
Aug 30, 2005	13.16	13.44	13.14	13.34	84,593	+0.19(+1.47%)
Aug 29, 2005	12.97	13.26	12.97	13.14	79,949	+0.10(+0.79%)
Aug 26, 2005	12.95	13.05	12.92	13.04	63,362	+0.14(+1.12%)
Aug 25, 2005	12.87	12.96	12.83	12.90	38,150	+0.07(+0.54%)
Aug 24, 2005	12.66	12.93	12.66	12.83	69,997	+0.09(+0.73%)
Aug 23, 2005	12.49	12.73	12.49	12.73	21,563	+0.19(+1.49%)
Aug 22, 2005	12.40	12.62	12.35	12.55	34,500	+0.21(+1.74%)
Aug 19, 2005	11.89	12.42	11.89	12.33	101,844	+0.52(+4.36%)
Aug 18, 2005	12.22	12.22	11.62	11.82	98,194	-0.45(-3.64%)
Aug 17, 2005	12.41	12.43	12.25	12.26	45,448	-0.17(-1.41%)
Aug 16, 2005	12.64	12.64	12.36	12.44	41,799	-0.22(-1.74%)
Aug 15, 2005	12.75	12.78	12.55	12.66	48,102	-0.03(-0.26%)
Aug 12, 2005	12.40	12.82	12.40	12.69	117,104	+0.28(+2.23%)
Aug 11, 2005	12.40	12.44	12.37	12.41	83,598	+0.04(+0.34%)
Aug 10, 2005	12.35	12.37	12.33	12.37	68,670	+0.02(+0.20%)
Aug 09, 2005	12.66	12.66	12.21	12.35	75,968	-0.28(-2.24%)
Aug 08, 2005	12.82	12.84	12.63	12.63	62,035	-0.17(-1.37%)
Aug 05, 2005	12.94	12.94	12.78	12.81	29,856	-0.06(-0.49%)
Aug 04, 2005	12.90	13.02	12.84	12.87	37,154	+0.00(+0.02%)
Aug 03, 2005	12.77	13.08	12.77	12.87	41,799	+0.08(+0.61%)
Aug 02, 2005	12.96	13.01	12.72	12.79	35,827	-0.13(-1.00%)
Aug 01, 2005	12.72	13.19	12.72	12.92	80,280	+0.15(+1.18%)
Jul 29, 2005	12.70	12.81	12.66	12.77	37,818	+0.06(+0.47%)
Jul 28, 2005	12.63	12.71	12.60	12.71	38,481	-0.05(-0.43%)
Jul 27, 2005	12.86	12.91	12.76	12.76	15,591	-0.12(-0.94%)
Jul 26, 2005	12.95	12.98	12.59	12.88	128,714	-0.07(-0.51%)
Jul 25, 2005	12.91	13.26	12.84	12.95	70,660	+0.04(+0.33%)
Jul 22, 2005	12.89	13.03	12.87	12.90	46,443	+0.06(+0.47%)
Jul 21, 2005	12.94	12.95	12.81	12.84	25,875	-0.07(-0.54%)
Jul 20, 2005	12.75	12.96	12.75	12.91	99,521	+0.16(+1.28%)
Jul 19, 2005	12.80	12.80	12.73	12.75	24,548	-0.05(-0.40%)
Jul 18, 2005	12.74	12.81	12.63	12.80	64,025	+0.02(+0.19%)
Jul 15, 2005	12.74	12.78	12.69	12.78	32,842	-0.01(-0.05%)
Jul 14, 2005	13.07	13.18	12.78	12.78	35,164	-0.23(-1.76%)
Jul 13, 2005	12.96	13.19	12.96	13.01	33,837	-0.02(-0.12%)
Jul 12, 2005	12.77	13.07	12.77	13.03	83,930	+0.32(+2.54%)
Jul 11, 2005	12.77	12.78	12.59	12.71	41,135	-0.04(-0.33%)
Jul 08, 2005	12.78	12.78	12.52	12.75	52,414	-0.03(-0.24%)
Jul 07, 2005	12.66	12.78	12.63	12.78	18,245	+0.21(+1.68%)
Jul 06, 2005	12.78	12.78	12.54	12.57	34,832	-0.21(-1.67%)
Jul 05, 2005	12.59	12.78	12.59	12.78	35,496	+0.24(+1.92%)
Jul 01, 2005	12.30	12.54	12.27	12.54	40,140	+0.29(+2.34%)
Jun 30, 2005	12.30	12.33	12.22	12.25	29,524	-0.01(-0.10%)
Jun 29, 2005	12.43	12.43	12.27	12.27	37,818	-0.15(-1.19%)
Jun 28, 2005	12.52	12.58	12.35	12.41	42,130	-0.15(-1.22%)
Jun 27, 2005	12.46	12.66	12.46	12.57	36,159	+0.13(+1.07%)
Jun 24, 2005	12.66	12.66	12.42	12.43	54,405	-0.14(-1.13%)
Jun 23, 2005	12.62	12.69	12.57	12.58	41,135	-0.01(-0.07%)
Jun 22, 2005	12.43	12.64	12.41	12.59	41,467	+0.19(+1.51%)
Jun 21, 2005	12.42	12.46	12.34	12.40	32,510	-0.02(-0.17%)
Jun 20, 2005	12.55	12.77	12.41	12.42	106,156	-0.13(-1.01%)
Jun 17, 2005	12.45	12.63	12.45	12.55	69,665	+0.06(+0.51%)
Jun 16, 2005	12.69	12.72	12.39	12.48	103,171	-0.20(-1.55%)
Jun 15, 2005	12.69	12.75	12.66	12.68	73,646	+0.02(+0.14%)
Jun 14, 2005	12.57	12.76	12.57	12.66	75,304	+0.03(+0.26%)
Jun 13, 2005	12.18	12.66	12.18	12.63	151,605	+0.43(+3.56%)
Jun 10, 2005	12.13	12.19	12.13	12.19	31,847	+0.11(+0.87%)
Jun 09, 2005	12.06	12.11	12.02	12.09	12,274	+0.03(+0.25%)
Jun 08, 2005	11.86	12.13	11.86	12.06	70,660	+0.19(+1.63%)
Jun 07, 2005	11.88	11.90	11.82	11.86	35,827	-0.00(-0.03%)
Jun 06, 2005	11.70	11.91	11.62	11.87	45,448	+0.02(+0.18%)
Jun 03, 2005	11.85	11.89	11.76	11.85	50,756	+0.07(+0.59%)
Jun 02, 2005	11.70	11.81	11.70	11.78	20,567	+0.00(+0.03%)
Jun 01, 2005	11.56	11.86	11.56	11.77	62,035	+0.15(+1.30%)
May 31, 2005	11.76	11.76	11.49	11.62	35,827	-0.19(-1.63%)
May 27, 2005	11.53	11.83	11.53	11.82	60,376	+0.26(+2.22%)
May 26, 2005	11.61	11.70	11.53	11.56	46,775	-0.14(-1.16%)
May 25, 2005	11.58	11.87	11.58	11.70	75,968	+0.16(+1.36%)
May 24, 2005	11.36	11.56	11.29	11.54	67,343	+0.21(+1.81%)
May 23, 2005	11.15	11.33	11.15	11.33	73,314	+0.18(+1.62%)
May 20, 2005	10.94	11.15	10.93	11.15	78,622	+0.16(+1.42%)
May 19, 2005	11.00	11.03	10.96	11.00	39,808	-0.05(-0.44%)
May 18, 2005	11.20	11.23	11.00	11.04	60,376	-0.10(-0.92%)
May 17, 2005	11.05	11.23	10.99	11.15	98,526	+0.06(+0.52%)
May 16, 2005	11.30	11.30	10.99	11.09	87,579	-0.14(-1.24%)
May 13, 2005	11.26	11.39	11.23	11.23	45,448	-0.08(-0.67%)
May 12, 2005	11.60	11.66	11.21	11.30	68,006	-0.36(-3.05%)
May 11, 2005	11.82	11.83	11.66	11.66	29,193	-0.16(-1.38%)
May 10, 2005	11.91	11.91	11.80	11.82	42,462	-0.08(-0.71%)
May 09, 2005	11.89	11.91	11.83	11.91	39,145	+0.01(+0.10%)
May 06, 2005	11.91	12.05	11.88	11.89	71,987	+0.06(+0.48%)
May 05, 2005	11.64	11.86	11.64	11.84	51,419	+0.17(+1.45%)
May 04, 2005	11.47	11.68	11.47	11.67	33,837	+0.16(+1.39%)
May 03, 2005	11.55	11.59	11.51	11.51	20,899	-0.11(-0.93%)
May 02, 2005	11.57	11.62	11.47	11.62	22,226	+0.00(+0.00%)
Apr 29, 2005	11.50	12.01	11.50	11.62	122,743	+0.15(+1.29%)
Apr 28, 2005	11.63	11.70	11.45	11.47	81,607	-0.16(-1.35%)
Apr 27, 2005	11.82	11.82	11.59	11.63	88,574	-0.22(-1.83%)
Apr 26, 2005	11.74	11.89	11.62	11.84	66,016	+0.12(+1.00%)
Apr 25, 2005	11.61	11.88	11.61	11.73	48,433	+0.17(+1.43%)
Apr 22, 2005	11.46	11.69	11.31	11.56	73,977	+0.10(+0.84%)
Apr 21, 2005	11.29	11.47	11.24	11.46	79,617	+0.21(+1.82%)
Apr 20, 2005	11.23	11.52	11.19	11.26	74,973	+0.07(+0.62%)
Apr 19, 2005	10.87	11.23	10.87	11.19	129,378	+0.31(+2.83%)
Apr 18, 2005	11.07	11.07	10.87	10.88	105,824	-0.12(-1.07%)
Apr 15, 2005	11.16	11.21	10.94	11.00	112,127	-0.23(-2.04%)
Apr 14, 2005	11.32	11.32	11.16	11.23	83,266	-0.13(-1.11%)
Apr 13, 2005	11.56	11.56	11.35	11.36	85,920	-0.24(-2.05%)
Apr 12, 2005	11.74	11.79	11.53	11.59	53,741	-0.06(-0.52%)
Apr 11, 2005	12.13	12.13	11.52	11.65	110,137	-0.48(-3.97%)
Apr 08, 2005	12.16	12.21	12.02	12.14	48,433	-0.07(-0.59%)
Apr 07, 2005	12.36	12.36	12.10	12.21	51,419	+0.15(+1.25%)
Apr 06, 2005	11.80	12.15	11.80	12.06	82,603	+0.30(+2.54%)
Apr 05, 2005	11.94	11.97	11.70	11.76	35,164	-0.15(-1.24%)
Apr 04, 2005	11.97	12.31	11.91	11.91	88,574	-0.14(-1.15%)
Apr 01, 2005	11.82	12.06	11.77	12.05	81,607	+0.26(+2.20%)
Mar 31, 2005	11.45	11.91	11.45	11.79	87,579	+0.41(+3.58%)
Mar 30, 2005	11.38	11.48	11.16	11.38	96,867	-0.00(-0.03%)
Mar 29, 2005	11.41	11.53	11.09	11.38	246,482	-0.17(-1.46%)
Mar 28, 2005	12.06	12.06	11.48	11.55	233,212	-0.60(-4.94%)
Mar 24, 2005	12.27	12.42	12.07	12.15	77,295	-0.12(-0.96%)
Mar 23, 2005	12.77	12.77	12.19	12.27	162,220	-0.80(-6.13%)
Mar 22, 2005	13.16	13.17	13.06	13.07	39,477	-0.13(-1.00%)
Mar 21, 2005	13.43	13.46	12.99	13.20	129,046	-0.15(-1.11%)
Mar 18, 2005	13.34	13.37	13.17	13.35	87,247	+0.29(+2.22%)
Mar 17, 2005	12.80	13.13	12.71	13.06	101,844	+0.34(+2.68%)
Mar 16, 2005	12.60	12.81	12.60	12.72	58,386	+0.14(+1.08%)
Mar 15, 2005	12.25	12.63	12.25	12.59	55,732	+0.39(+3.16%)
Mar 14, 2005	12.21	12.35	12.17	12.20	91,891	-0.18(-1.49%)
Mar 11, 2005	12.13	12.40	12.13	12.38	72,982	+0.12(+0.98%)
Mar 10, 2005	12.67	12.67	12.15	12.26	127,719	-0.40(-3.19%)
Mar 09, 2005	12.78	12.93	12.66	12.67	218,948	-0.12(-0.92%)
Mar 08, 2005	12.46	12.80	12.36	12.78	131,700	+0.17(+1.34%)
Mar 07, 2005	12.98	12.98	12.49	12.62	133,027	-0.36(-2.79%)
Mar 04, 2005	13.13	13.14	12.90	12.98	109,474	-0.29(-2.16%)
Mar 03, 2005	13.43	13.43	13.17	13.26	139,662	-0.19(-1.43%)
Mar 02, 2005	13.40	13.50	13.38	13.46	75,968	-0.04(-0.31%)
Mar 01, 2005	13.64	13.64	13.38	13.50	62,367	-0.14(-1.04%)
Feb 28, 2005	13.61	13.71	13.50	13.64	54,073	+0.03(+0.22%)
Feb 25, 2005	13.55	13.72	13.51	13.61	64,357	+0.08(+0.60%)
Feb 24, 2005	13.61	13.71	13.50	13.53	41,467	-0.11(-0.77%)
Feb 23, 2005	13.56	13.73	13.50	13.63	52,746	+0.04(+0.29%)
Feb 22, 2005	13.50	13.85	13.50	13.60	98,194	+0.08(+0.60%)
Feb 18, 2005	13.49	13.58	13.49	13.51	82,603	+0.02(+0.18%)
Feb 17, 2005	13.56	13.58	13.46	13.49	117,435	-0.14(-1.02%)
Feb 16, 2005	13.28	13.70	13.28	13.63	87,911	+0.26(+1.94%)
Feb 15, 2005	13.35	13.40	13.27	13.37	51,087	+0.08(+0.57%)
Feb 14, 2005	13.11	13.34	13.11	13.29	63,030	+0.18(+1.38%)
Feb 11, 2005	13.08	13.19	12.96	13.11	75,968	+0.15(+1.16%)
Feb 10, 2005	12.66	13.11	12.66	12.96	108,478	+0.37(+2.92%)
Feb 09, 2005	12.39	12.72	12.34	12.59	98,858	+0.24(+1.90%)
Feb 08, 2005	12.30	12.36	12.18	12.36	73,646	+0.09(+0.76%)
Feb 07, 2005	12.18	12.29	12.15	12.27	60,044	+0.13(+1.09%)
Feb 04, 2005	12.21	12.21	12.12	12.13	62,367	-0.06(-0.52%)
Feb 03, 2005	12.18	12.30	12.18	12.20	37,818	-0.00(-0.02%)
Feb 02, 2005	12.19	12.24	12.15	12.20	32,842	-0.02(-0.20%)
Feb 01, 2005	12.38	12.43	12.21	12.22	57,390	-0.15(-1.24%)
Jan 31, 2005	12.16	12.49	12.13	12.38	113,786	+0.09(+0.74%)
Jan 28, 2005	12.25	12.32	12.06	12.29	43,457	+0.01(+0.07%)
Jan 27, 2005	12.34	12.43	12.03	12.28	81,276	-0.07(-0.54%)
Jan 26, 2005	12.32	12.35	12.19	12.34	65,020	+0.21(+1.74%)
Jan 25, 2005	12.15	12.27	12.06	12.13	74,973	+0.02(+0.12%)
Jan 24, 2005	11.92	12.21	11.91	12.12	132,032	+0.20(+1.69%)
Jan 21, 2005	11.73	11.96	11.73	11.92	54,073	+0.21(+1.75%)
Jan 20, 2005	11.88	11.88	11.61	11.71	49,097	-0.18(-1.55%)
Jan 19, 2005	11.92	11.98	11.88	11.89	44,121	+0.09(+0.74%)
Jan 18, 2005	11.77	11.92	11.77	11.81	99,190	+0.03(+0.28%)
Jan 14, 2005	11.68	11.85	11.68	11.77	35,496	+0.14(+1.19%)
Jan 13, 2005	11.51	11.78	11.46	11.64	58,054	+0.09(+0.81%)
Jan 12, 2005	11.50	11.58	11.45	11.54	86,252	+0.09(+0.76%)
Jan 11, 2005	11.26	11.56	11.24	11.45	107,815	+0.19(+1.69%)
Jan 10, 2005	11.08	11.29	11.08	11.26	64,025	+0.18(+1.66%)
Jan 07, 2005	11.08	11.27	11.03	11.08	83,598	-0.07(-0.65%)
Jan 06, 2005	10.66	11.29	10.63	11.15	97,199	+0.42(+3.90%)
Jan 05, 2005	11.03	11.04	10.69	10.73	110,801	-0.35(-3.18%)
Jan 04, 2005	11.50	11.53	11.09	11.09	122,080	-0.35(-3.08%)
Jan 03, 2005	11.96	11.96	11.42	11.44	170,182	-0.58(-4.84%)
Dec 31, 2004	11.98	12.07	11.91	12.02	25,875	+0.05(+0.43%)
Dec 30, 2004	11.91	11.98	11.89	11.97	22,890	+0.02(+0.15%)
Dec 29, 2004	11.97	11.98	11.93	11.95	11,279	-0.05(-0.38%)
Dec 28, 2004	11.86	12.00	11.83	12.00	36,491	+0.11(+0.89%)
Dec 27, 2004	12.05	12.05	11.87	11.89	156,581	-0.14(-1.18%)
Dec 23, 2004	11.99	12.04	11.98	12.03	37,486	+0.03(+0.25%)
Dec 22, 2004	12.09	12.14	11.99	12.00	54,737	-0.09(-0.72%)
Dec 21, 2004	12.03	12.17	11.91	12.09	47,107	+0.09(+0.75%)
Dec 20, 2004	12.01	12.21	12.00	12.00	66,016	-0.05(-0.42%)
Dec 17, 2004	11.67	12.06	11.67	12.05	94,214	+0.33(+2.83%)
Dec 16, 2004	11.64	11.75	11.59	11.72	78,290	+0.13(+1.09%)
Dec 15, 2004	11.71	11.71	11.55	11.59	72,982	+0.08(+0.71%)
Dec 14, 2004	11.45	11.54	11.30	11.51	120,421	+0.04(+0.37%)
Dec 13, 2004	11.16	11.48	11.16	11.47	90,564	+0.38(+3.40%)
Dec 10, 2004	11.09	11.22	11.08	11.09	69,665	+0.04(+0.38%)
Dec 09, 2004	10.97	11.07	10.94	11.05	99,190	+0.14(+1.33%)
Dec 08, 2004	10.64	10.91	10.40	10.91	137,671	+0.07(+0.64%)
Dec 07, 2004	11.15	11.15	10.81	10.84	89,569	-0.35(-3.13%)
Dec 06, 2004	11.27	11.42	11.17	11.19	114,450	-0.01(-0.08%)
Dec 03, 2004	10.88	11.23	10.85	11.20	158,239	+0.10(+0.92%)
Dec 02, 2004	11.85	11.85	10.48	11.09	779,588	-0.84(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.