Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.15	12.25	12.07	12.11	33,190	-0.04(-0.35%)
Nov 29, 2007	12.37	12.37	12.14	12.15	16,927	-0.17(-1.35%)
Nov 28, 2007	12.44	12.44	12.22	12.32	41,156	-0.14(-1.09%)
Nov 27, 2007	12.61	12.61	12.34	12.46	24,229	-0.09(-0.74%)
Nov 26, 2007	12.47	12.55	12.39	12.55	30,867	+0.14(+1.12%)
Nov 23, 2007	12.10	12.45	12.05	12.41	55,428	+0.20(+1.63%)
Nov 21, 2007	12.32	12.42	12.08	12.21	54,101	-0.10(-0.81%)
Nov 20, 2007	12.41	12.50	12.25	12.31	109,198	-0.04(-0.34%)
Nov 19, 2007	12.18	12.43	12.18	12.35	116,171	+0.00(+0.00%)
Nov 16, 2007	12.34	12.45	12.16	12.35	40,824	+0.15(+1.24%)
Nov 15, 2007	12.80	12.80	12.11	12.20	30,539	-0.17(-1.34%)
Nov 14, 2007	12.39	12.39	12.13	12.37	47,134	+0.28(+2.32%)
Nov 13, 2007	12.04	12.11	11.99	12.09	53,015	-0.12(-1.01%)
Nov 12, 2007	11.87	12.21	11.75	12.21	92,934	+0.27(+2.24%)
Nov 09, 2007	12.05	12.05	11.75	11.94	128,117	-0.14(-1.15%)
Nov 08, 2007	12.13	12.22	12.03	12.08	51,114	-0.12(-0.99%)
Nov 07, 2007	12.64	12.80	12.06	12.20	55,428	-0.44(-3.46%)
Nov 06, 2007	12.26	12.74	12.26	12.64	41,223	+0.14(+1.11%)
Nov 05, 2007	12.05	12.58	12.05	12.50	61,071	+0.19(+1.54%)
Nov 02, 2007	12.47	12.47	12.30	12.31	28,544	-0.08(-0.63%)
Nov 01, 2007	12.14	12.65	12.11	12.39	49,454	+0.25(+2.03%)
Oct 31, 2007	12.00	12.16	11.99	12.14	85,964	+0.15(+1.26%)
Oct 30, 2007	12.08	12.08	11.96	11.99	60,407	-0.16(-1.31%)
Oct 29, 2007	12.14	12.20	11.98	12.15	44,144	-0.08(-0.66%)
Oct 26, 2007	12.10	12.24	12.00	12.23	44,144	+0.13(+1.04%)
Oct 25, 2007	12.07	12.15	12.07	12.11	32,859	-0.01(-0.05%)
Oct 24, 2007	12.02	12.11	12.02	12.11	27,216	+0.10(+0.80%)
Oct 23, 2007	12.03	12.11	11.98	12.02	38,833	-0.02(-0.13%)
Oct 22, 2007	11.99	12.05	11.95	12.03	25,225	+0.05(+0.46%)
Oct 19, 2007	11.99	12.05	11.98	11.98	22,237	-0.07(-0.60%)
Oct 18, 2007	12.01	12.05	11.93	12.05	32,527	+0.05(+0.45%)
Oct 17, 2007	11.98	12.04	11.95	11.99	34,518	+0.02(+0.15%)
Oct 16, 2007	12.08	12.08	11.95	11.98	38,833	+0.00(+0.00%)
Oct 15, 2007	12.01	12.08	11.97	11.98	27,548	-0.01(-0.05%)
Oct 12, 2007	11.98	12.04	11.92	11.98	33,854	-0.05(-0.38%)
Oct 11, 2007	11.98	12.07	11.95	12.03	30,203	+0.03(+0.28%)
Oct 10, 2007	11.90	12.03	11.90	11.99	28,876	+0.02(+0.13%)
Oct 09, 2007	11.99	12.10	11.90	11.98	57,088	-0.04(-0.35%)
Oct 08, 2007	11.98	12.06	11.98	12.02	23,565	-0.06(-0.50%)
Oct 05, 2007	12.12	12.22	12.05	12.08	23,565	-0.05(-0.42%)
Oct 04, 2007	11.99	12.47	11.92	12.13	82,977	+0.10(+0.85%)
Oct 03, 2007	12.01	12.11	12.01	12.03	33,522	-0.02(-0.18%)
Oct 02, 2007	11.89	12.11	11.89	12.05	32,859	+0.17(+1.39%)
Oct 01, 2007	11.95	12.01	11.82	11.89	39,829	-0.14(-1.20%)
Sep 28, 2007	12.05	12.09	11.99	12.03	21,242	-0.06(-0.47%)
Sep 27, 2007	12.05	12.09	12.04	12.09	16,263	-0.02(-0.20%)
Sep 26, 2007	12.04	12.12	12.01	12.11	32,527	-0.01(-0.05%)
Sep 25, 2007	12.04	12.14	12.02	12.12	42,816	+0.05(+0.42%)
Sep 24, 2007	12.04	12.14	12.04	12.07	59,411	+0.02(+0.15%)
Sep 21, 2007	12.19	12.28	12.03	12.05	49,786	-0.07(-0.57%)
Sep 20, 2007	12.04	12.20	11.98	12.12	92,602	+0.11(+0.90%)
Sep 19, 2007	12.05	12.05	11.88	12.01	103,555	-0.03(-0.23%)
Sep 18, 2007	13.06	13.07	11.99	12.04	270,838	-0.89(-6.85%)
Sep 17, 2007	12.88	13.08	12.87	12.92	27,880	+0.05(+0.37%)
Sep 14, 2007	13.05	13.06	12.80	12.87	23,565	-0.16(-1.23%)
Sep 13, 2007	13.06	13.08	12.96	13.03	18,918	-0.07(-0.53%)
Sep 12, 2007	13.05	13.11	12.93	13.10	22,901	+0.07(+0.51%)
Sep 11, 2007	13.01	13.08	12.80	13.04	14,935	-0.04(-0.28%)
Sep 10, 2007	12.96	13.07	12.91	13.07	34,186	+0.12(+0.91%)
Sep 07, 2007	12.86	13.12	12.86	12.96	77,334	-0.02(-0.12%)
Sep 06, 2007	12.99	13.05	12.90	12.97	63,394	+0.09(+0.68%)
Sep 05, 2007	12.65	12.95	12.65	12.88	81,317	+0.18(+1.45%)
Sep 04, 2007	12.38	12.77	12.35	12.70	96,253	+0.34(+2.78%)
Aug 31, 2007	12.41	12.41	12.16	12.36	65,718	+0.03(+0.27%)
Aug 30, 2007	12.36	12.37	12.24	12.32	12,280	-0.09(-0.75%)
Aug 29, 2007	12.40	12.56	12.38	12.42	29,208	-0.02(-0.19%)
Aug 28, 2007	12.38	12.44	12.32	12.44	18,255	+0.09(+0.71%)
Aug 27, 2007	12.13	12.39	12.11	12.35	43,480	+0.17(+1.41%)
Aug 24, 2007	11.93	12.30	11.91	12.18	49,786	+0.19(+1.58%)
Aug 23, 2007	11.81	12.08	11.81	11.99	40,493	+0.20(+1.74%)
Aug 22, 2007	11.87	11.90	11.63	11.79	33,854	-0.02(-0.20%)
Aug 21, 2007	11.61	11.96	11.61	11.81	36,510	+0.21(+1.82%)
Aug 20, 2007	11.54	11.71	11.51	11.60	41,488	+0.06(+0.52%)
Aug 17, 2007	11.52	11.72	11.40	11.54	132,763	-0.03(-0.26%)
Aug 16, 2007	12.35	12.36	11.43	11.57	213,749	-0.86(-6.89%)
Aug 15, 2007	12.47	12.66	12.35	12.43	31,531	+0.07(+0.59%)
Aug 14, 2007	12.44	12.47	12.35	12.35	21,906	-0.12(-0.94%)
Aug 13, 2007	12.44	12.47	12.35	12.47	26,552	-0.01(-0.08%)
Aug 10, 2007	12.37	12.71	12.25	12.48	78,994	+0.05(+0.42%)
Aug 09, 2007	12.32	12.50	12.31	12.43	33,522	+0.03(+0.24%)
Aug 08, 2007	12.39	12.53	12.23	12.40	41,820	+0.13(+1.08%)
Aug 07, 2007	12.25	12.39	12.17	12.27	27,880	-0.05(-0.37%)
Aug 06, 2007	12.39	12.39	12.02	12.31	93,598	-0.08(-0.63%)
Aug 03, 2007	12.43	12.43	12.27	12.39	35,514	+0.12(+0.97%)
Aug 02, 2007	12.31	12.50	12.27	12.27	17,923	+0.03(+0.23%)
Aug 01, 2007	12.37	12.43	12.22	12.24	19,250	-0.16(-1.26%)
Jul 31, 2007	12.15	12.40	12.13	12.40	51,114	+0.28(+2.29%)
Jul 30, 2007	12.13	12.16	12.05	12.12	37,173	-0.06(-0.49%)
Jul 27, 2007	12.31	12.31	12.04	12.18	97,249	-0.23(-1.87%)
Jul 26, 2007	12.59	12.62	12.29	12.41	39,829	-0.21(-1.67%)
Jul 25, 2007	12.49	12.81	12.43	12.62	96,917	+0.17(+1.33%)
Jul 24, 2007	12.69	12.71	12.42	12.46	84,305	-0.32(-2.48%)
Jul 23, 2007	12.90	12.90	12.72	12.77	60,075	-0.14(-1.10%)
Jul 20, 2007	12.88	12.96	12.71	12.92	41,820	+0.07(+0.52%)
Jul 19, 2007	12.96	13.10	12.71	12.85	112,517	-0.06(-0.47%)
Jul 18, 2007	12.96	12.96	12.81	12.91	38,169	-0.00(-0.02%)
Jul 17, 2007	13.00	13.00	12.87	12.91	73,352	-0.01(-0.07%)
Jul 16, 2007	12.93	13.00	12.88	12.92	43,148	-0.02(-0.14%)
Jul 13, 2007	13.00	13.00	12.87	12.94	29,539	+0.02(+0.16%)
Jul 12, 2007	12.93	13.02	12.87	12.92	35,514	-0.06(-0.44%)
Jul 11, 2007	12.78	12.99	12.74	12.98	82,645	+0.21(+1.68%)
Jul 10, 2007	12.74	12.88	12.74	12.76	62,067	-0.03(-0.24%)
Jul 09, 2007	12.99	12.99	12.77	12.79	61,735	-0.19(-1.44%)
Jul 06, 2007	13.03	13.45	12.89	12.98	300,378	-0.01(-0.07%)
Jul 05, 2007	12.82	13.05	12.82	12.99	72,024	+0.18(+1.44%)
Jul 03, 2007	12.74	12.86	12.72	12.80	72,356	+0.05(+0.43%)
Jul 02, 2007	12.77	12.82	12.75	12.75	60,407	-0.06(-0.48%)
Jun 29, 2007	12.77	12.93	12.76	12.81	65,718	+0.07(+0.53%)
Jun 28, 2007	12.99	13.05	12.74	12.74	46,135	-0.27(-2.11%)
Jun 27, 2007	13.02	13.20	12.86	13.02	150,023	-0.10(-0.78%)
Jun 26, 2007	13.06	13.15	13.02	13.12	52,773	-0.05(-0.35%)
Jun 25, 2007	13.21	13.24	13.13	13.17	34,186	+0.01(+0.10%)
Jun 22, 2007	13.05	13.31	13.02	13.15	74,015	+0.14(+1.09%)
Jun 21, 2007	13.02	13.08	12.99	13.01	22,237	+0.04(+0.33%)
Jun 20, 2007	13.09	13.15	12.97	12.97	59,079	-0.07(-0.56%)
Jun 19, 2007	12.87	13.11	12.87	13.04	71,692	+0.18(+1.43%)
Jun 18, 2007	12.94	13.02	12.75	12.86	49,786	-0.08(-0.61%)
Jun 15, 2007	12.97	13.02	12.92	12.94	59,079	+0.01(+0.07%)
Jun 14, 2007	12.84	13.27	12.84	12.93	99,904	+0.02(+0.12%)
Jun 13, 2007	12.74	13.03	12.74	12.91	91,939	+0.08(+0.61%)
Jun 12, 2007	13.04	13.05	12.73	12.83	81,317	-0.20(-1.55%)
Jun 11, 2007	13.00	13.10	12.96	13.04	41,156	+0.07(+0.51%)
Jun 08, 2007	12.96	13.05	12.88	12.97	60,739	-0.03(-0.23%)
Jun 07, 2007	13.11	13.12	13.00	13.00	136,083	-0.14(-1.03%)
Jun 06, 2007	13.29	13.32	13.09	13.14	145,044	-0.16(-1.22%)
Jun 05, 2007	13.36	13.36	13.24	13.30	43,148	-0.02(-0.14%)
Jun 04, 2007	13.44	13.50	13.32	13.32	36,178	-0.16(-1.21%)
Jun 01, 2007	13.29	13.50	13.28	13.48	36,510	+0.17(+1.24%)
May 31, 2007	13.34	13.35	13.26	13.31	31,863	-0.03(-0.23%)
May 30, 2007	13.32	13.64	13.27	13.34	90,279	+0.05(+0.36%)
May 29, 2007	13.35	13.44	13.26	13.30	43,812	-0.14(-1.03%)
May 25, 2007	13.37	13.44	13.27	13.43	41,820	+0.05(+0.41%)
May 24, 2007	13.65	13.73	13.09	13.38	55,097	-0.21(-1.55%)
May 23, 2007	13.54	13.62	13.49	13.59	32,859	+0.03(+0.24%)
May 22, 2007	13.63	13.68	13.56	13.56	28,876	-0.05(-0.35%)
May 21, 2007	13.50	13.65	13.50	13.61	51,446	+0.16(+1.21%)
May 18, 2007	13.26	13.50	13.21	13.44	32,195	+0.19(+1.46%)
May 17, 2007	13.23	13.29	13.14	13.25	66,381	+0.08(+0.57%)
May 16, 2007	13.29	13.33	13.14	13.18	27,880	-0.08(-0.61%)
May 15, 2007	13.21	13.47	13.18	13.26	68,041	+0.12(+0.92%)
May 14, 2007	13.47	13.47	13.14	13.14	38,169	-0.26(-1.91%)
May 11, 2007	13.50	13.50	13.39	13.39	31,199	-0.21(-1.55%)
May 10, 2007	13.50	13.73	13.41	13.60	74,347	+0.09(+0.69%)
May 09, 2007	13.42	13.74	13.34	13.51	93,598	+0.13(+0.94%)
May 08, 2007	13.41	13.42	13.35	13.38	10,289	+0.02(+0.11%)
May 07, 2007	13.32	13.44	13.26	13.37	28,212	+0.07(+0.54%)
May 04, 2007	12.90	13.53	12.90	13.30	100,900	+0.34(+2.63%)
May 03, 2007	12.97	13.03	12.90	12.96	28,876	-0.01(-0.09%)
May 02, 2007	13.03	13.03	12.90	12.97	32,859	-0.05(-0.42%)
May 01, 2007	13.16	13.17	12.93	13.02	24,561	-0.04(-0.28%)
Apr 30, 2007	12.96	13.50	12.94	13.06	111,189	+0.10(+0.77%)
Apr 27, 2007	13.06	13.06	12.96	12.96	47,795	-0.11(-0.81%)
Apr 26, 2007	13.23	13.26	13.05	13.06	21,906	-0.22(-1.68%)
Apr 25, 2007	13.18	13.42	13.14	13.29	62,067	+0.06(+0.46%)
Apr 24, 2007	13.14	13.23	13.11	13.23	43,480	+0.08(+0.60%)
Apr 23, 2007	13.02	13.25	13.02	13.15	52,773	+0.08(+0.62%)
Apr 20, 2007	13.32	13.32	13.06	13.07	41,156	-0.25(-1.86%)
Apr 19, 2007	13.38	13.38	13.30	13.31	21,242	-0.20(-1.47%)
Apr 18, 2007	13.54	13.63	13.50	13.51	99,241	+0.02(+0.11%)
Apr 17, 2007	13.63	13.63	13.48	13.50	64,722	-0.08(-0.60%)
Apr 16, 2007	13.59	13.63	13.51	13.58	65,054	+0.03(+0.24%)
Apr 13, 2007	13.54	13.62	13.48	13.55	61,403	+0.04(+0.30%)
Apr 12, 2007	13.45	13.69	13.45	13.51	24,229	+0.01(+0.07%)
Apr 11, 2007	13.51	13.59	13.36	13.50	33,522	-0.02(-0.13%)
Apr 10, 2007	13.46	13.62	13.36	13.52	46,799	+0.03(+0.25%)
Apr 09, 2007	13.29	13.56	13.18	13.48	127,453	+0.14(+1.02%)
Apr 05, 2007	13.06	13.51	13.06	13.35	114,176	+0.24(+1.84%)
Apr 04, 2007	12.86	13.17	12.84	13.11	63,726	+0.18(+1.39%)
Apr 03, 2007	12.68	13.00	12.68	12.93	62,399	+0.27(+2.11%)
Apr 02, 2007	12.65	12.74	12.62	12.66	47,131	+0.02(+0.12%)
Mar 30, 2007	12.73	12.76	12.62	12.64	29,208	-0.04(-0.31%)
Mar 29, 2007	13.45	13.45	12.56	12.68	103,223	-0.52(-3.93%)
Mar 28, 2007	12.83	13.33	12.83	13.20	56,092	+0.34(+2.65%)
Mar 27, 2007	12.74	12.96	12.68	12.86	44,807	+0.12(+0.95%)
Mar 26, 2007	12.37	12.82	12.37	12.74	79,990	+0.43(+3.47%)
Mar 23, 2007	12.55	12.68	12.30	12.31	154,338	-0.19(-1.52%)
Mar 22, 2007	12.13	12.50	12.13	12.50	59,079	+0.33(+2.72%)
Mar 21, 2007	12.21	12.35	12.17	12.17	47,131	-0.03(-0.25%)
Mar 20, 2007	12.25	12.25	12.11	12.20	74,347	-0.05(-0.37%)
Mar 19, 2007	12.20	12.29	12.14	12.25	48,458	+0.08(+0.62%)
Mar 16, 2007	12.34	12.35	12.13	12.17	32,527	-0.12(-0.98%)
Mar 15, 2007	12.35	12.40	12.29	12.29	41,156	-0.06(-0.49%)
Mar 14, 2007	12.47	12.47	12.10	12.35	32,527	-0.12(-0.97%)
Mar 13, 2007	12.50	12.61	12.47	12.47	28,544	-0.03(-0.22%)
Mar 12, 2007	12.51	12.62	12.49	12.50	33,190	-0.04(-0.34%)
Mar 09, 2007	12.55	12.65	12.51	12.54	35,514	-0.03(-0.22%)
Mar 08, 2007	12.62	12.62	12.46	12.57	39,165	-0.05(-0.36%)
Mar 07, 2007	12.61	12.64	12.50	12.61	54,101	+0.06(+0.46%)
Mar 06, 2007	12.38	12.76	12.38	12.56	127,785	+0.24(+1.91%)
Mar 05, 2007	12.85	12.88	12.11	12.32	234,660	-0.60(-4.66%)
Mar 02, 2007	13.21	13.21	12.93	12.93	60,407	-0.26(-1.94%)
Mar 01, 2007	13.24	13.24	13.14	13.18	28,544	-0.20(-1.46%)
Feb 28, 2007	13.29	13.41	13.23	13.38	25,557	+0.05(+0.34%)
Feb 27, 2007	13.29	13.50	13.24	13.33	46,135	+0.00(+0.00%)
Feb 26, 2007	13.33	13.37	13.26	13.33	36,841	-0.04(-0.32%)
Feb 23, 2007	13.29	13.39	13.26	13.37	148,363	+0.06(+0.43%)
Feb 22, 2007	13.29	13.38	13.26	13.32	102,228	+0.02(+0.16%)
Feb 21, 2007	13.33	13.40	13.29	13.30	70,696	-0.06(-0.43%)
Feb 20, 2007	13.51	13.55	13.35	13.35	50,782	-0.12(-0.89%)
Feb 16, 2007	13.39	15.06	13.33	13.47	230,677	+0.10(+0.72%)
Feb 15, 2007	13.41	13.46	13.37	13.38	28,544	+0.01(+0.09%)
Feb 14, 2007	13.50	13.51	13.32	13.37	74,679	-0.09(-0.65%)
Feb 13, 2007	13.62	13.77	13.41	13.45	186,466	-0.25(-1.80%)
Feb 12, 2007	13.69	13.70	13.55	13.70	31,863	-0.07(-0.48%)
Feb 09, 2007	13.75	13.80	13.51	13.77	173,920	+0.02(+0.15%)
Feb 08, 2007	13.60	13.74	13.56	13.74	79,326	+0.14(+1.04%)
Feb 07, 2007	13.62	13.62	13.50	13.60	58,416	-0.03(-0.20%)
Feb 06, 2007	13.62	13.68	13.56	13.63	61,071	-0.07(-0.51%)
Feb 05, 2007	13.63	13.85	13.57	13.70	71,360	-0.01(-0.04%)
Feb 02, 2007	13.74	13.74	13.48	13.71	90,611	-0.11(-0.79%)
Feb 01, 2007	14.24	14.24	13.65	13.81	264,864	-0.42(-2.96%)
Jan 31, 2007	14.15	14.34	14.07	14.24	63,726	+0.07(+0.47%)
Jan 30, 2007	14.12	14.30	14.02	14.17	58,084	+0.11(+0.79%)
Jan 29, 2007	14.08	14.16	14.05	14.06	24,893	-0.01(-0.09%)
Jan 26, 2007	13.87	14.07	13.87	14.07	41,820	+0.16(+1.17%)
Jan 25, 2007	13.99	14.04	13.90	13.91	29,871	-0.16(-1.16%)
Jan 24, 2007	13.89	14.25	13.89	14.07	68,705	+0.18(+1.28%)
Jan 23, 2007	13.92	14.02	13.59	13.89	253,579	+0.03(+0.22%)
Jan 22, 2007	13.87	13.92	13.81	13.86	96,917	-0.01(-0.09%)
Jan 19, 2007	13.74	14.03	13.71	13.87	204,788	+0.14(+1.03%)
Jan 18, 2007	13.83	13.83	13.72	13.73	28,544	-0.06(-0.46%)
Jan 17, 2007	13.67	13.95	13.38	13.80	258,889	+0.06(+0.42%)
Jan 16, 2007	13.71	13.98	13.50	13.74	145,044	+0.07(+0.48%)
Jan 12, 2007	13.24	13.83	13.19	13.67	445,754	+0.40(+3.02%)
Jan 11, 2007	13.59	13.65	13.10	13.27	136,083	-0.32(-2.35%)
Jan 10, 2007	13.83	13.85	13.59	13.59	127,453	-0.20(-1.42%)
Jan 09, 2007	13.48	13.79	13.45	13.79	95,258	-0.06(-0.46%)
Jan 08, 2007	13.80	13.92	13.71	13.85	88,951	+0.13(+0.92%)
Jan 05, 2007	13.57	13.77	13.48	13.72	145,376	+0.09(+0.66%)
Jan 04, 2007	14.34	14.36	13.56	13.63	117,496	-0.92(-6.31%)
Jan 03, 2007	14.76	14.76	14.37	14.55	135,751	-0.70(-4.56%)
Dec 29, 2006	15.22	15.34	15.21	15.25	57,752	+0.03(+0.22%)
Dec 28, 2006	15.06	15.32	15.06	15.21	48,126	+0.08(+0.50%)
Dec 27, 2006	15.21	15.22	15.09	15.14	37,837	-0.21(-1.37%)
Dec 26, 2006	15.35	15.46	15.25	15.35	65,718	+0.06(+0.39%)
Dec 22, 2006	15.52	15.52	15.07	15.29	59,411	-0.15(-0.98%)
Dec 21, 2006	15.25	15.49	15.25	15.44	42,816	+0.12(+0.79%)
Dec 20, 2006	15.30	15.34	15.27	15.32	38,501	+0.08(+0.51%)
Dec 19, 2006	15.14	15.24	15.06	15.24	110,194	+0.11(+0.70%)
Dec 18, 2006	15.18	15.21	15.10	15.14	43,812	-0.12(-0.81%)
Dec 15, 2006	15.67	15.69	15.06	15.26	125,461	-0.44(-2.78%)
Dec 14, 2006	15.80	15.82	15.62	15.70	54,765	-0.10(-0.63%)
Dec 13, 2006	15.73	15.81	15.67	15.80	54,433	+0.11(+0.67%)
Dec 12, 2006	15.67	15.74	15.64	15.69	63,394	+0.02(+0.15%)
Dec 11, 2006	15.74	15.74	15.64	15.67	78,662	+0.00(+0.02%)
Dec 08, 2006	15.82	16.01	15.64	15.66	87,956	-0.19(-1.18%)
Dec 07, 2006	15.82	15.96	15.78	15.85	62,730	+0.03(+0.21%)
Dec 06, 2006	15.53	15.82	15.53	15.82	58,084	+0.29(+1.84%)
Dec 05, 2006	15.85	15.85	15.43	15.53	88,288	-0.32(-2.00%)
Dec 04, 2006	15.82	15.85	15.74	15.85	31,531	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.