Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.651	9.810	9.651	9.810	50,689	+0.09(+0.95%)
Nov 29, 2012	9.766	9.766	9.666	9.718	38,649	-0.04(-0.38%)
Nov 28, 2012	9.899	9.899	9.659	9.755	54,893	-0.19(-1.94%)
Nov 27, 2012	9.966	9.996	9.849	9.948	84,887	+0.08(+0.78%)
Nov 26, 2012	9.955	10.01	9.858	9.871	56,816	-0.05(-0.52%)
Nov 23, 2012	9.680	9.922	9.680	9.922	47,441	+0.28(+2.90%)
Nov 21, 2012	9.801	9.801	9.555	9.643	43,148	+0.14(+1.47%)
Nov 20, 2012	9.581	9.794	9.504	9.504	83,033	-0.09(-0.92%)
Nov 19, 2012	9.114	9.592	9.114	9.592	128,041	+0.54(+6.01%)
Nov 16, 2012	9.456	9.540	8.953	9.048	142,615	-0.48(-5.05%)
Nov 15, 2012	9.764	10.03	9.372	9.529	89,212	-0.24(-2.41%)
Nov 14, 2012	9.551	9.882	9.544	9.764	116,113	+0.21(+2.19%)
Nov 13, 2012	9.625	9.717	9.368	9.555	69,539	-0.08(-0.84%)
Nov 12, 2012	9.827	9.867	9.540	9.636	71,573	-0.18(-1.80%)
Nov 09, 2012	9.955	9.955	9.685	9.812	93,486	-0.15(-1.51%)
Nov 08, 2012	9.948	10.13	9.937	9.963	65,110	-0.06(-0.55%)
Nov 07, 2012	10.29	10.29	9.948	10.02	59,157	-0.39(-3.78%)
Nov 06, 2012	10.27	10.43	10.25	10.41	50,950	+0.13(+1.25%)
Nov 05, 2012	9.937	10.32	9.937	10.28	49,284	+0.21(+2.04%)
Nov 02, 2012	10.29	10.44	9.937	10.08	68,157	-0.23(-2.21%)
Nov 01, 2012	10.19	10.41	10.19	10.30	42,813	+0.12(+1.15%)
Oct 31, 2012	9.999	10.62	9.911	10.19	137,337	+0.16(+1.64%)
Oct 26, 2012	10.05	10.02	10.02	10.02	100,584	-0.11(-1.08%)
Oct 25, 2012	9.954	10.18	9.851	10.13	48,776	+0.07(+0.72%)
Oct 24, 2012	9.870	10.09	9.793	10.06	77,650	+0.04(+0.44%)
Oct 23, 2012	10.11	10.26	9.888	10.02	159,109	-0.24(-2.31%)
Oct 19, 2012	10.12	10.30	10.12	10.25	97,216	+0.12(+1.19%)
Oct 18, 2012	10.35	10.35	10.09	10.13	144,874	-0.13(-1.24%)
Oct 17, 2012	10.14	10.38	10.14	10.26	96,730	+0.09(+0.93%)
Oct 16, 2012	10.67	10.67	10.12	10.17	213,584	-0.54(-5.01%)
Oct 15, 2012	11.25	11.29	10.64	10.70	113,060	-0.59(-5.26%)
Oct 12, 2012	11.31	11.35	11.24	11.30	36,226	-0.13(-1.15%)
Oct 11, 2012	11.46	11.52	11.31	11.43	38,550	+0.10(+0.90%)
Oct 10, 2012	11.47	11.48	11.33	11.33	39,096	-0.08(-0.74%)
Oct 09, 2012	11.54	11.56	11.40	11.41	106,345	+0.00(+0.01%)
Oct 08, 2012	11.45	11.57	11.35	11.41	30,169	-0.02(-0.20%)
Oct 05, 2012	11.53	11.65	11.33	11.43	47,422	-0.13(-1.16%)
Oct 04, 2012	11.53	11.66	11.34	11.57	33,680	-0.01(-0.07%)
Oct 03, 2012	11.75	11.79	11.55	11.57	27,744	-0.26(-2.16%)
Oct 02, 2012	11.72	11.83	11.66	11.83	35,190	+0.21(+1.82%)
Oct 01, 2012	11.53	11.73	11.41	11.62	57,437	+0.16(+1.37%)
Sep 28, 2012	11.43	11.63	11.38	11.46	35,514	-0.07(-0.63%)
Sep 27, 2012	11.29	11.66	11.18	11.53	82,010	+0.23(+2.00%)
Sep 26, 2012	11.33	11.47	11.01	11.31	72,820	-0.04(-0.35%)
Sep 25, 2012	11.79	11.79	11.17	11.35	76,089	-0.08(-0.70%)
Sep 24, 2012	11.81	11.90	11.39	11.43	77,060	-0.38(-3.22%)
Sep 21, 2012	11.90	11.90	11.78	11.81	23,272	+0.04(+0.30%)
Sep 20, 2012	11.80	11.90	11.72	11.77	41,927	+0.03(+0.25%)
Sep 19, 2012	12.08	12.14	11.71	11.74	60,181	-0.31(-2.56%)
Sep 18, 2012	12.47	12.47	11.99	12.05	57,172	-0.36(-2.93%)
Sep 17, 2012	12.35	12.47	12.33	12.41	40,187	+0.07(+0.56%)
Sep 14, 2012	12.18	12.41	12.18	12.35	49,086	+0.01(+0.12%)
Sep 13, 2012	12.37	12.53	12.32	12.33	33,263	-0.12(-0.96%)
Sep 12, 2012	12.40	12.48	12.25	12.45	32,068	+0.15(+1.24%)
Sep 11, 2012	12.04	12.33	11.94	12.30	91,837	+0.29(+2.42%)
Sep 10, 2012	12.08	12.15	11.99	12.01	42,635	-0.15(-1.20%)
Sep 07, 2012	12.10	12.31	12.02	12.15	56,183	+0.06(+0.48%)
Sep 06, 2012	12.04	12.45	11.89	12.10	85,449	+0.16(+1.37%)
Sep 05, 2012	12.03	12.28	11.90	11.93	159,322	-0.32(-2.61%)
Sep 04, 2012	12.71	12.71	12.22	12.25	105,203	-0.56(-4.39%)
Aug 31, 2012	13.20	13.30	12.78	12.81	80,505	-0.39(-2.97%)
Aug 30, 2012	13.25	13.43	13.19	13.21	28,371	-0.25(-1.86%)
Aug 29, 2012	13.68	13.77	13.22	13.46	146,190	-0.38(-2.72%)
Aug 27, 2012	14.01	14.22	13.76	13.83	32,315	-0.12(-0.83%)
Aug 24, 2012	13.90	14.27	13.67	13.95	37,193	+0.11(+0.81%)
Aug 23, 2012	13.95	14.03	13.81	13.84	29,590	-0.05(-0.36%)
Aug 22, 2012	14.28	14.28	13.77	13.89	23,083	-0.26(-1.84%)
Aug 21, 2012	14.25	14.36	14.02	14.15	23,828	-0.14(-0.99%)
Aug 20, 2012	14.28	14.37	14.14	14.29	35,964	-0.03(-0.22%)
Aug 17, 2012	14.37	14.41	14.22	14.32	17,658	+0.00(+0.02%)
Aug 16, 2012	14.26	14.45	14.02	14.32	46,632	+0.17(+1.18%)
Aug 15, 2012	14.19	14.42	14.08	14.15	23,025	-0.15(-1.06%)
Aug 14, 2012	13.78	14.42	13.78	14.30	94,905	+0.46(+3.32%)
Aug 13, 2012	13.93	13.93	13.79	13.84	14,015	-0.09(-0.65%)
Aug 10, 2012	13.93	14.03	13.78	13.93	32,415	-0.10(-0.75%)
Aug 09, 2012	13.78	14.07	13.78	14.04	40,886	+0.35(+2.53%)
Aug 08, 2012	13.78	14.00	13.48	13.69	17,182	-0.17(-1.25%)
Aug 07, 2012	13.46	14.06	13.46	13.87	58,581	+0.37(+2.70%)
Aug 06, 2012	13.54	13.54	13.37	13.50	5,068	-0.05(-0.35%)
Aug 03, 2012	13.83	13.83	13.39	13.55	40,277	-0.17(-1.24%)
Aug 02, 2012	14.07	14.15	13.44	13.72	20,967	-0.36(-2.57%)
Aug 01, 2012	14.18	14.18	13.97	14.08	10,180	-0.02(-0.13%)
Jul 31, 2012	14.17	14.17	13.93	14.10	20,010	-0.08(-0.54%)
Jul 30, 2012	13.89	14.19	13.80	14.17	34,000	+0.20(+1.42%)
Jul 27, 2012	13.80	14.01	13.58	13.97	22,087	+0.19(+1.36%)
Jul 26, 2012	13.57	13.83	13.39	13.79	30,834	+0.35(+2.57%)
Jul 25, 2012	13.46	13.54	13.39	13.44	55,591	+0.03(+0.19%)
Jul 24, 2012	13.62	13.83	13.40	13.42	22,150	-0.08(-0.56%)
Jul 23, 2012	13.55	13.82	13.39	13.49	47,339	-0.04(-0.29%)
Jul 20, 2012	13.32	13.57	13.32	13.53	15,447	+0.11(+0.80%)
Jul 19, 2012	13.48	13.55	13.28	13.42	30,344	-0.05(-0.40%)
Jul 18, 2012	13.21	13.48	13.06	13.48	32,052	+0.33(+2.52%)
Jul 17, 2012	13.10	13.28	12.61	13.15	15,066	+0.16(+1.25%)
Jul 16, 2012	13.15	13.21	12.70	12.99	17,979	-0.01(-0.08%)
Jul 13, 2012	13.01	13.14	12.94	13.00	11,983	-0.08(-0.58%)
Jul 12, 2012	13.48	13.48	12.94	13.07	53,925	-0.38(-2.86%)
Jul 11, 2012	13.37	13.57	13.16	13.46	17,926	+0.18(+1.35%)
Jul 10, 2012	13.58	13.58	13.00	13.28	34,095	-0.30(-2.22%)
Jul 09, 2012	13.30	13.64	13.30	13.58	4,070	+0.22(+1.64%)
Jul 06, 2012	13.00	13.48	13.00	13.36	42,851	+0.24(+1.86%)
Jul 05, 2012	12.87	13.19	12.54	13.11	22,567	+0.31(+2.44%)
Jul 03, 2012	12.94	12.94	12.76	12.80	33,744	+0.01(+0.06%)
Jul 02, 2012	12.50	12.90	12.41	12.79	47,233	+0.22(+1.74%)
Jun 29, 2012	12.77	12.86	12.35	12.58	63,120	-0.04(-0.31%)
Jun 28, 2012	12.40	12.62	12.25	12.62	20,419	+0.07(+0.54%)
Jun 27, 2012	12.60	12.86	12.43	12.55	67,659	+0.04(+0.35%)
Jun 26, 2012	12.13	12.59	12.06	12.50	54,851	+0.36(+2.94%)
Jun 25, 2012	11.92	12.23	11.89	12.15	35,316	+0.09(+0.74%)
Jun 22, 2012	12.13	12.61	11.86	12.06	68,652	+0.09(+0.75%)
Jun 21, 2012	12.05	12.14	11.81	11.97	56,197	-0.13(-1.03%)
Jun 20, 2012	12.03	12.46	11.85	12.09	37,867	-0.00(-0.03%)
Jun 19, 2012	11.60	12.10	11.59	12.10	28,578	+0.43(+3.67%)
Jun 18, 2012	11.43	11.77	11.35	11.67	49,277	+0.10(+0.90%)
Jun 15, 2012	11.80	11.93	11.45	11.56	74,284	-0.35(-2.94%)
Jun 14, 2012	11.81	12.01	11.81	11.91	22,190	+0.07(+0.60%)
Jun 13, 2012	12.03	12.03	11.81	11.84	36,792	-0.21(-1.75%)
Jun 12, 2012	12.26	12.46	12.04	12.05	44,538	-0.24(-1.98%)
Jun 11, 2012	12.51	12.72	12.30	12.30	24,620	-0.26(-2.08%)
Jun 08, 2012	12.60	12.80	12.47	12.56	10,976	-0.15(-1.15%)
Jun 07, 2012	13.02	13.15	12.68	12.70	41,481	+0.06(+0.45%)
Jun 06, 2012	12.36	12.81	12.36	12.65	33,735	+0.40(+3.30%)
Jun 05, 2012	11.97	12.28	11.97	12.24	41,380	+0.23(+1.93%)
Jun 04, 2012	12.29	12.50	11.87	12.01	67,896	-0.34(-2.75%)
Jun 01, 2012	12.76	12.93	12.28	12.35	92,891	-0.55(-4.24%)
May 31, 2012	13.21	13.21	12.79	12.90	52,183	-0.21(-1.63%)
May 30, 2012	13.61	13.65	12.99	13.11	42,906	-0.54(-3.93%)
May 29, 2012	13.70	13.79	13.62	13.65	21,227	+0.03(+0.25%)
May 25, 2012	13.75	13.93	13.58	13.61	48,115	-0.14(-1.01%)
May 24, 2012	13.76	13.92	13.70	13.75	24,983	-0.04(-0.31%)
May 23, 2012	13.86	13.99	13.76	13.79	89,326	-0.13(-0.97%)
May 22, 2012	14.21	14.37	13.90	13.93	49,252	-0.48(-3.35%)
May 21, 2012	13.96	14.41	13.91	14.41	23,815	+0.45(+3.23%)
May 18, 2012	13.86	14.03	13.86	13.96	22,473	+0.10(+0.69%)
May 17, 2012	14.13	14.30	13.86	13.86	57,716	-0.28(-1.98%)
May 16, 2012	14.39	14.45	14.14	14.14	61,723	-0.16(-1.12%)
May 15, 2012	14.48	14.59	14.30	14.30	28,793	-0.13(-0.91%)
May 14, 2012	14.39	14.57	14.38	14.44	16,564	+0.05(+0.35%)
May 11, 2012	14.15	14.44	14.15	14.39	39,117	+0.15(+1.04%)
May 10, 2012	14.03	14.32	13.94	14.24	60,260	+0.21(+1.53%)
May 09, 2012	13.82	14.19	13.70	14.02	15,914	+0.07(+0.54%)
May 08, 2012	14.04	14.09	13.76	13.95	22,805	-0.16(-1.12%)
May 07, 2012	14.24	14.28	14.11	14.11	12,602	-0.25(-1.75%)
May 04, 2012	14.29	14.36	14.15	14.36	16,269	+0.07(+0.50%)
May 03, 2012	14.66	14.66	14.22	14.29	19,561	-0.26(-1.80%)
May 02, 2012	14.57	14.62	14.35	14.55	39,514	-0.18(-1.24%)
May 01, 2012	14.61	14.80	14.57	14.73	89,675	+0.23(+1.57%)
Apr 30, 2012	14.29	14.56	14.19	14.50	56,379	+0.25(+1.75%)
Apr 27, 2012	14.61	14.63	14.16	14.25	43,807	-0.49(-3.30%)
Apr 26, 2012	14.59	14.80	14.36	14.74	72,069	+0.16(+1.07%)
Apr 25, 2012	14.28	14.59	14.28	14.59	27,239	+0.31(+2.20%)
Apr 24, 2012	14.34	14.44	13.94	14.27	74,499	+0.05(+0.32%)
Apr 23, 2012	14.18	14.37	13.79	14.23	37,535	+0.00(+0.03%)
Apr 20, 2012	14.07	14.51	13.97	14.22	65,258	+0.14(+1.00%)
Apr 19, 2012	13.13	14.08	13.13	14.08	100,983	+0.92(+6.95%)
Apr 18, 2012	12.87	13.30	12.87	13.17	91,083	+0.25(+1.92%)
Apr 17, 2012	12.85	13.04	12.85	12.92	62,847	+0.07(+0.55%)
Apr 16, 2012	13.37	13.55	12.78	12.85	78,022	-0.41(-3.12%)
Apr 13, 2012	13.48	13.48	13.20	13.26	82,682	-0.24(-1.75%)
Apr 12, 2012	13.52	13.62	13.45	13.50	60,015	-0.06(-0.42%)
Apr 11, 2012	13.66	13.86	13.52	13.55	49,272	-0.11(-0.78%)
Apr 10, 2012	13.94	13.96	13.66	13.66	62,132	-0.26(-1.88%)
Apr 09, 2012	14.08	14.08	13.87	13.92	84,360	-0.18(-1.25%)
Apr 05, 2012	14.30	14.42	14.05	14.10	23,710	-0.20(-1.41%)
Apr 04, 2012	14.53	14.58	14.16	14.30	67,474	-0.34(-2.34%)
Apr 03, 2012	14.74	14.74	14.53	14.64	38,967	-0.06(-0.41%)
Apr 02, 2012	14.79	14.94	14.67	14.70	62,624	-0.21(-1.40%)
Mar 30, 2012	14.74	15.00	14.63	14.91	47,747	+0.28(+1.91%)
Mar 29, 2012	15.26	15.26	14.39	14.63	168,700	-0.57(-3.77%)
Mar 28, 2012	15.38	15.42	15.14	15.20	47,178	-0.26(-1.67%)
Mar 27, 2012	15.51	15.54	15.36	15.46	55,830	-0.06(-0.41%)
Mar 26, 2012	15.81	15.81	15.51	15.53	52,739	-0.12(-0.79%)
Mar 23, 2012	15.69	15.81	15.59	15.65	45,701	-0.15(-0.96%)
Mar 22, 2012	15.77	15.85	15.57	15.80	58,045	-0.07(-0.42%)
Mar 21, 2012	15.69	15.94	15.67	15.87	21,560	+0.07(+0.45%)
Mar 20, 2012	15.64	15.80	15.47	15.80	72,395	+0.07(+0.42%)
Mar 19, 2012	15.82	15.86	15.63	15.73	26,395	-0.13(-0.82%)
Mar 16, 2012	15.87	16.02	15.64	15.86	36,089	-0.10(-0.64%)
Mar 15, 2012	16.25	16.25	15.90	15.96	18,646	-0.09(-0.55%)
Mar 14, 2012	16.35	16.48	16.02	16.05	35,733	-0.32(-1.96%)
Mar 13, 2012	16.66	16.66	16.35	16.37	34,974	-0.25(-1.52%)
Mar 12, 2012	16.55	16.68	16.44	16.62	32,793	-0.05(-0.32%)
Mar 09, 2012	16.71	16.85	16.57	16.68	41,916	-0.04(-0.22%)
Mar 08, 2012	16.70	16.86	16.68	16.71	23,801	-0.09(-0.54%)
Mar 07, 2012	16.52	16.95	16.52	16.80	39,848	+0.24(+1.44%)
Mar 06, 2012	16.20	16.70	15.85	16.56	65,402	+0.37(+2.26%)
Mar 05, 2012	16.28	16.53	16.20	16.20	33,606	-0.12(-0.71%)
Mar 02, 2012	16.62	16.66	16.28	16.31	28,681	-0.32(-1.92%)
Mar 01, 2012	16.67	16.67	16.39	16.63	44,120	-0.06(-0.38%)
Feb 29, 2012	16.54	16.75	16.48	16.70	34,670	+0.22(+1.34%)
Feb 28, 2012	16.94	17.14	16.46	16.48	69,298	-0.37(-2.19%)
Feb 27, 2012	17.22	17.30	16.84	16.84	19,524	-0.38(-2.21%)
Feb 24, 2012	16.98	17.22	16.97	17.22	37,488	+0.16(+0.94%)
Feb 23, 2012	16.87	17.06	16.70	17.06	34,922	+0.15(+0.91%)
Feb 22, 2012	16.73	16.91	16.56	16.91	28,227	+0.13(+0.77%)
Feb 21, 2012	16.51	16.80	16.47	16.78	30,869	+0.34(+2.04%)
Feb 17, 2012	16.30	16.46	16.28	16.44	27,567	+0.08(+0.49%)
Feb 16, 2012	16.28	16.54	16.06	16.36	38,282	+0.18(+1.08%)
Feb 15, 2012	16.24	16.28	16.02	16.19	26,302	+0.01(+0.09%)
Feb 14, 2012	15.87	16.20	15.87	16.17	21,326	+0.27(+1.67%)
Feb 13, 2012	15.68	15.99	15.63	15.91	36,411	+0.30(+1.95%)
Feb 10, 2012	15.48	16.20	15.48	15.60	73,690	+0.07(+0.45%)
Feb 09, 2012	15.40	15.58	15.40	15.53	39,213	+0.18(+1.14%)
Feb 08, 2012	15.30	15.44	15.12	15.36	45,954	+0.09(+0.57%)
Feb 07, 2012	15.34	15.45	15.11	15.27	44,383	-0.09(-0.57%)
Feb 06, 2012	15.31	15.47	15.19	15.36	33,354	-0.04(-0.25%)
Feb 03, 2012	15.95	15.95	15.33	15.40	101,235	-0.62(-3.85%)
Feb 02, 2012	16.08	16.18	15.91	16.01	26,922	-0.19(-1.15%)
Feb 01, 2012	16.17	16.20	15.91	16.20	34,208	-0.05(-0.28%)
Jan 31, 2012	16.19	16.49	16.15	16.24	41,732	+0.10(+0.63%)
Jan 30, 2012	16.27	16.34	16.12	16.14	25,219	-0.03(-0.17%)
Jan 27, 2012	16.33	16.40	16.12	16.17	27,270	-0.10(-0.58%)
Jan 26, 2012	16.16	16.37	15.98	16.27	34,133	+0.15(+0.91%)
Jan 25, 2012	15.84	16.19	15.66	16.12	32,587	+0.29(+1.80%)
Jan 24, 2012	15.61	15.92	15.51	15.83	55,218	+0.28(+1.77%)
Jan 23, 2012	15.25	15.63	15.25	15.56	57,657	+0.40(+2.62%)
Jan 20, 2012	14.94	15.19	14.86	15.16	87,673	+0.20(+1.33%)
Jan 19, 2012	15.58	15.58	14.86	14.96	177,071	-0.74(-4.70%)
Jan 18, 2012	16.07	16.39	15.59	15.70	74,099	-0.37(-2.27%)
Jan 17, 2012	16.22	16.37	15.94	16.07	54,264	-0.14(-0.86%)
Jan 13, 2012	16.47	16.64	16.14	16.21	53,431	-0.27(-1.63%)
Jan 12, 2012	16.88	16.90	16.36	16.47	67,468	-0.46(-2.69%)
Jan 11, 2012	17.23	17.25	16.46	16.93	86,357	-0.35(-2.01%)
Jan 10, 2012	17.35	17.35	17.23	17.28	25,707	+0.01(+0.08%)
Jan 09, 2012	17.35	17.35	17.23	17.26	24,894	-0.07(-0.42%)
Jan 06, 2012	17.40	17.40	17.23	17.34	31,975	+0.02(+0.12%)
Jan 05, 2012	17.38	17.40	17.23	17.32	29,551	+0.08(+0.46%)
Jan 04, 2012	17.17	17.40	17.17	17.24	29,752	+0.23(+1.34%)
Dec 30, 2011	17.24	17.44	17.01	17.01	23,696	-0.15(-0.85%)
Dec 29, 2011	17.08	17.50	16.98	17.16	33,745	+0.01(+0.08%)
Dec 28, 2011	17.55	17.55	17.06	17.14	22,156	-0.49(-2.77%)
Dec 27, 2011	17.27	17.68	17.09	17.63	48,489	+0.37(+2.12%)
Dec 23, 2011	17.33	17.66	17.27	17.27	26,320	+0.18(+1.08%)
Dec 21, 2011	17.14	17.16	17.02	17.08	17,294	+0.11(+0.63%)
Dec 20, 2011	16.79	17.05	16.68	16.97	33,176	+0.24(+1.43%)
Dec 19, 2011	16.78	16.99	16.64	16.73	35,331	-0.09(-0.52%)
Dec 16, 2011	16.73	16.98	16.73	16.82	11,823	+0.10(+0.60%)
Dec 15, 2011	16.75	16.81	16.52	16.72	39,778	+0.17(+1.01%)
Dec 14, 2011	16.75	16.81	16.48	16.55	20,098	-0.14(-0.85%)
Dec 13, 2011	16.80	16.81	16.60	16.70	26,597	-0.11(-0.68%)
Dec 12, 2011	16.70	16.81	16.57	16.81	22,397	-0.00(-0.02%)
Dec 09, 2011	16.47	16.81	16.47	16.81	20,787	+0.28(+1.68%)
Dec 08, 2011	16.47	16.63	16.42	16.54	16,395	+0.08(+0.46%)
Dec 07, 2011	16.47	16.60	16.45	16.46	12,345	-0.09(-0.54%)
Dec 06, 2011	16.37	16.56	16.37	16.55	18,933	+0.10(+0.59%)
Dec 05, 2011	16.74	16.74	16.42	16.45	19,037	+0.04(+0.21%)
Dec 02, 2011	16.32	16.57	16.31	16.42	22,639	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.