Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.16	12.40	12.13	12.40	51,087	+0.28(+2.29%)
Jul 30, 2007	12.13	12.16	12.06	12.13	37,154	-0.06(-0.49%)
Jul 27, 2007	12.31	12.31	12.04	12.19	97,199	-0.23(-1.87%)
Jul 26, 2007	12.60	12.63	12.30	12.42	39,808	-0.21(-1.67%)
Jul 25, 2007	12.49	12.82	12.43	12.63	96,867	+0.17(+1.33%)
Jul 24, 2007	12.70	12.71	12.42	12.46	84,261	-0.32(-2.48%)
Jul 23, 2007	12.90	12.90	12.72	12.78	60,044	-0.14(-1.10%)
Jul 20, 2007	12.89	12.96	12.72	12.92	41,799	+0.07(+0.52%)
Jul 19, 2007	12.96	13.11	12.72	12.86	112,459	-0.06(-0.47%)
Jul 18, 2007	12.96	12.96	12.82	12.92	38,150	-0.00(-0.02%)
Jul 17, 2007	13.00	13.00	12.87	12.92	73,314	-0.01(-0.07%)
Jul 16, 2007	12.93	13.01	12.89	12.93	43,126	-0.02(-0.14%)
Jul 13, 2007	13.01	13.01	12.87	12.95	29,524	+0.02(+0.16%)
Jul 12, 2007	12.93	13.02	12.88	12.93	35,496	-0.06(-0.44%)
Jul 11, 2007	12.79	12.99	12.75	12.98	82,603	+0.21(+1.68%)
Jul 10, 2007	12.75	12.89	12.75	12.77	62,035	-0.03(-0.24%)
Jul 09, 2007	12.99	12.99	12.78	12.80	61,703	-0.19(-1.44%)
Jul 06, 2007	13.03	13.46	12.89	12.99	300,224	-0.01(-0.07%)
Jul 05, 2007	12.83	13.06	12.83	13.00	71,987	+0.18(+1.43%)
Jul 03, 2007	12.75	12.87	12.72	12.81	72,319	+0.05(+0.43%)
Jul 02, 2007	12.78	12.83	12.76	12.76	60,376	-0.06(-0.48%)
Jun 29, 2007	12.78	12.94	12.77	12.82	65,684	+0.07(+0.53%)
Jun 28, 2007	12.99	13.05	12.75	12.75	46,111	-0.27(-2.11%)
Jun 27, 2007	13.02	13.20	12.87	13.03	149,946	-0.10(-0.78%)
Jun 26, 2007	13.07	13.15	13.03	13.13	52,746	-0.05(-0.35%)
Jun 25, 2007	13.22	13.25	13.14	13.17	34,169	+0.01(+0.10%)
Jun 22, 2007	13.05	13.32	13.03	13.16	73,977	+0.14(+1.09%)
Jun 21, 2007	13.02	13.09	13.00	13.02	22,226	+0.04(+0.33%)
Jun 20, 2007	13.09	13.16	12.98	12.98	59,049	-0.07(-0.56%)
Jun 19, 2007	12.87	13.11	12.87	13.05	71,655	+0.18(+1.43%)
Jun 18, 2007	12.94	13.02	12.75	12.87	49,760	-0.08(-0.61%)
Jun 15, 2007	12.98	13.02	12.93	12.94	59,049	+0.01(+0.07%)
Jun 14, 2007	12.84	13.27	12.84	12.93	99,853	+0.01(+0.12%)
Jun 13, 2007	12.75	13.04	12.74	12.92	91,891	+0.08(+0.61%)
Jun 12, 2007	13.04	13.05	12.74	12.84	81,276	-0.20(-1.55%)
Jun 11, 2007	13.01	13.11	12.96	13.04	41,135	+0.07(+0.51%)
Jun 08, 2007	12.97	13.06	12.89	12.98	60,708	-0.03(-0.23%)
Jun 07, 2007	13.11	13.12	13.01	13.01	136,013	-0.14(-1.03%)
Jun 06, 2007	13.29	13.32	13.10	13.14	144,970	-0.16(-1.22%)
Jun 05, 2007	13.37	13.37	13.25	13.31	43,126	-0.02(-0.14%)
Jun 04, 2007	13.44	13.50	13.32	13.32	36,159	-0.16(-1.21%)
Jun 01, 2007	13.29	13.50	13.29	13.49	36,491	+0.17(+1.24%)
May 31, 2007	13.35	13.36	13.26	13.32	31,847	-0.03(-0.23%)
May 30, 2007	13.32	13.65	13.28	13.35	90,233	+0.05(+0.36%)
May 29, 2007	13.35	13.44	13.26	13.30	43,789	-0.14(-1.03%)
May 25, 2007	13.38	13.44	13.28	13.44	41,799	+0.05(+0.41%)
May 24, 2007	13.65	13.73	13.10	13.39	55,068	-0.21(-1.55%)
May 23, 2007	13.55	13.63	13.50	13.60	32,842	+0.03(+0.24%)
May 22, 2007	13.64	13.69	13.56	13.56	28,861	-0.05(-0.35%)
May 21, 2007	13.50	13.66	13.50	13.61	51,419	+0.16(+1.21%)
May 18, 2007	13.26	13.50	13.22	13.45	32,178	+0.19(+1.46%)
May 17, 2007	13.23	13.29	13.14	13.26	66,347	+0.08(+0.57%)
May 16, 2007	13.29	13.34	13.14	13.18	27,866	-0.08(-0.61%)
May 15, 2007	13.22	13.48	13.19	13.26	68,006	+0.12(+0.92%)
May 14, 2007	13.47	13.47	13.14	13.14	38,150	-0.26(-1.91%)
May 11, 2007	13.50	13.51	13.40	13.40	31,183	-0.21(-1.55%)
May 10, 2007	13.50	13.74	13.42	13.61	74,309	+0.09(+0.69%)
May 09, 2007	13.43	13.75	13.35	13.52	93,550	+0.13(+0.94%)
May 08, 2007	13.41	13.43	13.36	13.39	10,283	+0.02(+0.11%)
May 07, 2007	13.32	13.44	13.26	13.37	28,197	+0.07(+0.54%)
May 04, 2007	12.90	13.53	12.90	13.30	100,848	+0.34(+2.63%)
May 03, 2007	12.98	13.04	12.90	12.96	28,861	-0.01(-0.09%)
May 02, 2007	13.04	13.04	12.90	12.97	32,842	-0.05(-0.42%)
May 01, 2007	13.16	13.17	12.94	13.03	24,548	-0.04(-0.28%)
Apr 30, 2007	12.96	13.50	12.95	13.06	111,132	+0.10(+0.77%)
Apr 27, 2007	13.07	13.07	12.96	12.96	47,770	-0.11(-0.81%)
Apr 26, 2007	13.23	13.26	13.06	13.07	21,894	-0.22(-1.68%)
Apr 25, 2007	13.19	13.43	13.15	13.29	62,035	+0.06(+0.46%)
Apr 24, 2007	13.14	13.24	13.11	13.23	43,457	+0.08(+0.60%)
Apr 23, 2007	13.02	13.26	13.02	13.15	52,746	+0.08(+0.62%)
Apr 20, 2007	13.32	13.32	13.07	13.07	41,135	-0.25(-1.86%)
Apr 19, 2007	13.38	13.38	13.31	13.32	21,231	-0.20(-1.47%)
Apr 18, 2007	13.55	13.64	13.51	13.52	99,190	+0.02(+0.11%)
Apr 17, 2007	13.64	13.64	13.49	13.50	64,689	-0.08(-0.60%)
Apr 16, 2007	13.60	13.63	13.52	13.59	65,020	+0.03(+0.24%)
Apr 13, 2007	13.54	13.63	13.49	13.55	61,371	+0.04(+0.30%)
Apr 12, 2007	13.46	13.69	13.46	13.51	24,216	+0.01(+0.07%)
Apr 11, 2007	13.52	13.60	13.37	13.50	33,505	-0.02(-0.13%)
Apr 10, 2007	13.47	13.63	13.37	13.52	46,775	+0.03(+0.25%)
Apr 09, 2007	13.29	13.57	13.19	13.49	127,388	+0.14(+1.02%)
Apr 05, 2007	13.07	13.52	13.07	13.35	114,118	+0.24(+1.84%)
Apr 04, 2007	12.87	13.17	12.84	13.11	63,694	+0.18(+1.39%)
Apr 03, 2007	12.69	13.01	12.68	12.93	62,367	+0.27(+2.11%)
Apr 02, 2007	12.66	12.75	12.63	12.67	47,107	+0.02(+0.12%)
Mar 30, 2007	12.74	12.77	12.63	12.65	29,193	-0.04(-0.31%)
Mar 29, 2007	13.46	13.46	12.57	12.69	103,171	-0.52(-3.93%)
Mar 28, 2007	12.84	13.34	12.84	13.21	56,063	+0.34(+2.65%)
Mar 27, 2007	12.75	12.96	12.69	12.87	44,784	+0.12(+0.95%)
Mar 26, 2007	12.37	12.82	12.37	12.75	79,949	+0.43(+3.47%)
Mar 23, 2007	12.55	12.69	12.31	12.32	154,258	-0.19(-1.52%)
Mar 22, 2007	12.13	12.51	12.13	12.51	59,049	+0.33(+2.72%)
Mar 21, 2007	12.22	12.36	12.18	12.18	47,107	-0.03(-0.25%)
Mar 20, 2007	12.25	12.25	12.12	12.21	74,309	-0.05(-0.37%)
Mar 19, 2007	12.21	12.30	12.15	12.25	48,433	+0.08(+0.62%)
Mar 16, 2007	12.34	12.36	12.14	12.18	32,510	-0.12(-0.98%)
Mar 15, 2007	12.36	12.40	12.30	12.30	41,135	-0.06(-0.49%)
Mar 14, 2007	12.48	12.48	12.11	12.36	32,510	-0.12(-0.97%)
Mar 13, 2007	12.51	12.62	12.48	12.48	28,529	-0.03(-0.22%)
Mar 12, 2007	12.52	12.62	12.50	12.51	33,173	-0.04(-0.34%)
Mar 09, 2007	12.55	12.66	12.51	12.55	35,496	-0.03(-0.22%)
Mar 08, 2007	12.63	12.63	12.47	12.58	39,145	-0.05(-0.36%)
Mar 07, 2007	12.62	12.64	12.51	12.62	54,073	+0.06(+0.46%)
Mar 06, 2007	12.39	12.77	12.39	12.56	127,719	+0.24(+1.91%)
Mar 05, 2007	12.86	12.89	12.11	12.33	234,539	-0.60(-4.66%)
Mar 02, 2007	13.22	13.22	12.93	12.93	60,376	-0.26(-1.94%)
Mar 01, 2007	13.24	13.25	13.14	13.19	28,529	-0.20(-1.46%)
Feb 28, 2007	13.29	13.41	13.23	13.38	25,543	+0.05(+0.34%)
Feb 27, 2007	13.29	13.51	13.25	13.34	46,111	+0.00(+0.00%)
Feb 26, 2007	13.34	13.38	13.26	13.34	36,823	-0.04(-0.32%)
Feb 23, 2007	13.29	13.39	13.26	13.38	148,287	+0.06(+0.43%)
Feb 22, 2007	13.29	13.38	13.26	13.32	102,175	+0.02(+0.16%)
Feb 21, 2007	13.34	13.41	13.30	13.30	70,660	-0.06(-0.43%)
Feb 20, 2007	13.52	13.55	13.35	13.36	50,756	-0.12(-0.89%)
Feb 16, 2007	13.40	15.07	13.34	13.48	230,559	+0.10(+0.72%)
Feb 15, 2007	13.41	13.47	13.37	13.38	28,529	+0.01(+0.09%)
Feb 14, 2007	13.50	13.52	13.33	13.37	74,641	-0.09(-0.65%)
Feb 13, 2007	13.63	13.78	13.42	13.46	186,371	-0.25(-1.80%)
Feb 12, 2007	13.70	13.71	13.55	13.71	31,847	-0.07(-0.48%)
Feb 09, 2007	13.75	13.81	13.52	13.77	173,831	+0.02(+0.15%)
Feb 08, 2007	13.61	13.75	13.57	13.75	79,285	+0.14(+1.04%)
Feb 07, 2007	13.62	13.62	13.50	13.61	58,386	-0.03(-0.20%)
Feb 06, 2007	13.63	13.68	13.56	13.64	61,040	-0.07(-0.51%)
Feb 05, 2007	13.64	13.86	13.58	13.71	71,324	-0.01(-0.04%)
Feb 02, 2007	13.75	13.75	13.49	13.71	90,564	-0.11(-0.79%)
Feb 01, 2007	14.24	14.24	13.66	13.82	264,728	-0.42(-2.96%)
Jan 31, 2007	14.16	14.35	14.08	14.24	63,694	+0.07(+0.47%)
Jan 30, 2007	14.12	14.30	14.03	14.18	58,054	+0.11(+0.79%)
Jan 29, 2007	14.08	14.17	14.05	14.07	24,880	-0.01(-0.09%)
Jan 26, 2007	13.87	14.08	13.87	14.08	41,799	+0.16(+1.17%)
Jan 25, 2007	14.00	14.05	13.91	13.91	29,856	-0.16(-1.16%)
Jan 24, 2007	13.90	14.26	13.90	14.08	68,670	+0.18(+1.28%)
Jan 23, 2007	13.92	14.03	13.60	13.90	253,449	+0.03(+0.22%)
Jan 22, 2007	13.88	13.93	13.82	13.87	96,867	-0.01(-0.09%)
Jan 19, 2007	13.75	14.04	13.72	13.88	204,683	+0.14(+1.03%)
Jan 18, 2007	13.84	13.84	13.72	13.74	28,529	-0.06(-0.46%)
Jan 17, 2007	13.68	13.96	13.38	13.80	258,756	+0.06(+0.42%)
Jan 16, 2007	13.72	13.99	13.50	13.75	144,970	+0.07(+0.48%)
Jan 12, 2007	13.25	13.84	13.20	13.68	445,526	+0.40(+3.02%)
Jan 11, 2007	13.60	13.66	13.11	13.28	136,013	-0.32(-2.35%)
Jan 10, 2007	13.84	13.86	13.60	13.60	127,388	-0.20(-1.42%)
Jan 09, 2007	13.49	13.79	13.46	13.79	95,209	-0.06(-0.46%)
Jan 08, 2007	13.81	13.93	13.72	13.86	88,906	+0.13(+0.92%)
Jan 05, 2007	13.58	13.78	13.49	13.73	145,301	+0.09(+0.66%)
Jan 04, 2007	14.35	14.36	13.57	13.64	117,435	-0.92(-6.31%)
Jan 03, 2007	14.77	14.77	14.37	14.56	135,681	-0.70(-4.56%)
Dec 29, 2006	15.23	15.34	15.22	15.26	57,722	+0.03(+0.22%)
Dec 28, 2006	15.07	15.33	15.07	15.22	48,102	+0.08(+0.50%)
Dec 27, 2006	15.22	15.23	15.10	15.15	37,818	-0.21(-1.37%)
Dec 26, 2006	15.36	15.46	15.26	15.36	65,684	+0.06(+0.39%)
Dec 22, 2006	15.52	15.53	15.08	15.30	59,381	-0.15(-0.98%)
Dec 21, 2006	15.25	15.49	15.25	15.45	42,794	+0.12(+0.79%)
Dec 20, 2006	15.31	15.35	15.28	15.33	38,481	+0.08(+0.51%)
Dec 19, 2006	15.14	15.25	15.06	15.25	110,137	+0.11(+0.70%)
Dec 18, 2006	15.19	15.22	15.11	15.14	43,789	-0.12(-0.81%)
Dec 15, 2006	15.67	15.69	15.07	15.27	125,397	-0.44(-2.78%)
Dec 14, 2006	15.80	15.83	15.63	15.71	54,737	-0.10(-0.63%)
Dec 13, 2006	15.74	15.82	15.68	15.80	54,405	+0.11(+0.67%)
Dec 12, 2006	15.67	15.75	15.65	15.70	63,362	+0.02(+0.15%)
Dec 11, 2006	15.75	15.75	15.64	15.67	78,622	+0.00(+0.02%)
Dec 08, 2006	15.83	16.02	15.64	15.67	87,911	-0.19(-1.18%)
Dec 07, 2006	15.83	15.96	15.79	15.86	62,698	+0.03(+0.21%)
Dec 06, 2006	15.54	15.83	15.54	15.83	58,054	+0.29(+1.84%)
Dec 05, 2006	15.86	15.86	15.43	15.54	88,242	-0.32(-2.00%)
Dec 04, 2006	15.83	15.86	15.75	15.86	31,515	+0.03(+0.19%)
Dec 01, 2006	15.87	16.13	15.67	15.83	96,204	-0.38(-2.33%)
Nov 30, 2006	15.98	16.20	15.93	16.20	60,044	+0.29(+1.80%)
Nov 29, 2006	15.80	16.11	15.51	15.92	91,891	+0.42(+2.72%)
Nov 28, 2006	15.31	15.52	15.28	15.49	59,049	+0.14(+0.88%)
Nov 27, 2006	15.04	15.37	15.04	15.36	93,882	+0.32(+2.10%)
Nov 24, 2006	15.03	15.13	15.01	15.04	32,842	+0.13(+0.85%)
Nov 22, 2006	14.74	15.00	14.74	14.92	63,030	+0.24(+1.60%)
Nov 21, 2006	14.54	14.68	14.47	14.68	77,627	+0.06(+0.41%)
Nov 20, 2006	14.62	14.81	14.47	14.62	88,242	-0.05(-0.35%)
Nov 17, 2006	14.27	14.86	14.20	14.67	89,569	+0.44(+3.09%)
Nov 16, 2006	14.68	14.72	14.23	14.23	34,500	-0.45(-3.06%)
Nov 15, 2006	14.54	14.68	14.47	14.68	37,486	+0.21(+1.46%)
Nov 14, 2006	14.24	14.47	14.23	14.47	42,130	+0.00(+0.00%)
Nov 13, 2006	14.44	14.47	14.38	14.47	20,236	-0.03(-0.21%)
Nov 10, 2006	14.54	14.59	14.44	14.50	15,591	-0.12(-0.82%)
Nov 09, 2006	14.68	14.73	14.55	14.62	26,207	+0.11(+0.75%)
Nov 08, 2006	14.50	14.56	14.47	14.51	12,606	+0.04(+0.29%)
Nov 07, 2006	14.65	14.74	14.38	14.47	19,240	-0.12(-0.83%)
Nov 06, 2006	14.70	14.74	14.51	14.59	22,890	-0.03(-0.21%)
Nov 03, 2006	14.48	14.80	14.48	14.62	26,207	+0.08(+0.58%)
Nov 02, 2006	14.47	14.54	14.41	14.54	32,178	-0.12(-0.80%)
Nov 01, 2006	14.80	14.80	14.62	14.65	18,577	-0.09(-0.59%)
Oct 31, 2006	14.62	14.80	14.56	14.74	25,212	+0.05(+0.31%)
Oct 30, 2006	14.77	14.81	14.61	14.70	35,496	-0.11(-0.73%)
Oct 27, 2006	14.83	14.94	14.80	14.80	15,923	-0.12(-0.79%)
Oct 26, 2006	15.12	15.24	14.89	14.92	40,472	-0.27(-1.79%)
Oct 25, 2006	14.71	15.20	14.71	15.19	47,107	+0.41(+2.75%)
Oct 24, 2006	14.58	14.79	14.58	14.79	33,505	+0.21(+1.43%)
Oct 23, 2006	14.95	14.95	14.57	14.58	46,775	-0.37(-2.50%)
Oct 20, 2006	15.06	15.06	14.95	14.95	25,875	+0.02(+0.16%)
Oct 19, 2006	14.94	15.10	14.85	14.93	53,741	+0.04(+0.26%)
Oct 18, 2006	14.91	14.97	14.79	14.89	33,173	-0.02(-0.16%)
Oct 17, 2006	14.92	15.06	14.71	14.91	41,135	+0.00(+0.00%)
Oct 16, 2006	14.47	14.99	14.47	14.91	133,691	+0.45(+3.13%)
Oct 13, 2006	14.62	14.67	14.42	14.46	50,424	-0.07(-0.48%)
Oct 12, 2006	14.18	14.63	14.18	14.53	91,560	+0.17(+1.15%)
Oct 11, 2006	14.62	14.62	14.23	14.36	54,073	-0.38(-2.56%)
Oct 10, 2006	13.64	14.76	13.64	14.74	172,504	+0.98(+7.11%)
Oct 09, 2006	13.84	13.84	13.70	13.76	75,304	+0.14(+1.01%)
Oct 06, 2006	13.55	13.64	13.51	13.63	16,918	+0.11(+0.85%)
Oct 05, 2006	13.47	13.77	13.44	13.51	73,977	+0.19(+1.40%)
Oct 04, 2006	13.12	13.37	12.90	13.32	97,199	+0.16(+1.24%)
Oct 03, 2006	13.72	13.72	13.14	13.16	64,025	-0.54(-3.92%)
Oct 02, 2006	14.02	14.02	13.60	13.70	101,180	-0.27(-1.96%)
Sep 29, 2006	14.05	14.15	13.78	13.97	71,987	-0.20(-1.38%)
Sep 28, 2006	13.87	14.35	13.87	14.17	63,030	+0.23(+1.64%)
Sep 27, 2006	13.50	13.95	13.50	13.94	107,483	+0.33(+2.41%)
Sep 26, 2006	13.49	13.87	13.37	13.61	68,670	+0.27(+2.01%)
Sep 25, 2006	13.35	13.49	13.15	13.34	133,359	-0.01(-0.07%)
Sep 22, 2006	13.40	13.62	13.26	13.35	107,151	-0.05(-0.38%)
Sep 21, 2006	13.26	13.56	13.26	13.40	55,400	+0.06(+0.45%)
Sep 20, 2006	13.39	13.49	13.27	13.34	49,429	-0.04(-0.32%)
Sep 19, 2006	13.29	13.63	13.29	13.38	68,338	+0.17(+1.28%)
Sep 18, 2006	13.22	13.22	13.08	13.22	58,054	-0.05(-0.36%)
Sep 15, 2006	13.10	13.26	12.93	13.26	69,665	+0.09(+0.69%)
Sep 14, 2006	13.43	13.50	13.11	13.17	68,670	-0.26(-1.91%)
Sep 13, 2006	13.11	13.49	13.11	13.43	74,973	+0.35(+2.67%)
Sep 12, 2006	13.55	13.56	13.08	13.08	88,906	-0.36(-2.65%)
Sep 11, 2006	13.79	13.79	13.27	13.44	99,853	-0.40(-2.92%)
Sep 08, 2006	13.84	13.87	13.78	13.84	47,438	-0.01(-0.09%)
Sep 07, 2006	13.96	14.05	13.85	13.85	66,347	-0.17(-1.20%)
Sep 06, 2006	14.41	14.47	14.02	14.02	63,030	-0.39(-2.70%)
Sep 05, 2006	14.35	14.50	14.30	14.41	59,381	-0.02(-0.10%)
Sep 01, 2006	14.47	14.54	14.32	14.42	43,457	-0.08(-0.52%)
Aug 31, 2006	14.71	14.77	14.48	14.50	40,472	-0.23(-1.54%)
Aug 30, 2006	14.89	14.89	14.73	14.73	15,923	-0.17(-1.11%)
Aug 29, 2006	14.97	15.00	14.82	14.89	41,799	-0.17(-1.16%)
Aug 28, 2006	14.96	15.07	14.89	15.07	47,107	+0.04(+0.28%)
Aug 25, 2006	14.67	15.07	14.67	15.02	69,001	+0.37(+2.55%)
Aug 24, 2006	14.70	14.74	14.38	14.65	98,194	-0.11(-0.76%)
Aug 23, 2006	14.87	14.87	14.73	14.76	35,164	-0.11(-0.73%)
Aug 22, 2006	14.57	14.92	14.57	14.87	56,727	+0.36(+2.45%)
Aug 21, 2006	14.06	14.70	14.06	14.51	79,949	+0.50(+3.55%)
Aug 18, 2006	13.58	14.15	13.58	14.02	51,419	+0.13(+0.91%)
Aug 17, 2006	14.34	14.35	13.82	13.89	76,631	-0.46(-3.19%)
Aug 16, 2006	14.77	14.80	14.35	14.35	53,410	-0.38(-2.56%)
Aug 15, 2006	14.68	15.02	14.68	14.73	37,154	+0.05(+0.33%)
Aug 14, 2006	15.09	15.09	14.54	14.68	41,135	-0.33(-2.19%)
Aug 11, 2006	15.30	15.33	15.01	15.01	19,572	-0.35(-2.28%)
Aug 10, 2006	15.24	15.36	15.04	15.36	35,827	+0.12(+0.77%)
Aug 09, 2006	15.30	15.30	15.23	15.24	26,870	+0.11(+0.74%)
Aug 08, 2006	15.04	15.27	14.92	15.13	38,150	+0.17(+1.17%)
Aug 07, 2006	14.86	14.95	14.77	14.95	31,183	+0.16(+1.10%)
Aug 04, 2006	15.09	15.14	14.79	14.79	51,751	-0.31(-2.06%)
Aug 03, 2006	15.13	15.22	14.95	15.10	28,529	-0.05(-0.32%)
Aug 02, 2006	14.91	15.15	14.91	15.15	86,915	+0.24(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.